Curs BNR 20 August 2015

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 20 August 2015, curs istoric din arhiva BNR

Curs BNR analiza evolutie 20 August 2015

Cursul BNR pentru Euro s-a intarit nesemnificativ cu +0,13% ajungand la cotatia de 4,4362. Dolarul american s-a depreciat cu -0,97% ajungand la paritatea de 3,9746. Gramul de aur s-a intarit cu +0,33% ajungand la valoarea de 145,4520. EURO / USD s-a intarit considerabil cu +1,11% ajungand la valoarea de 1,1161.

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2015-08-20 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,4362+0,13%0,0057
curs USD Dolarul americanUSDDolarul american3,9746-0,97%-0,0391
curs EURUSD EURO / USDEURUSDEURO / USD1,1161+1,11%0,0123
curs GBP Lira sterlinaGBPLira sterlina6,2075-1,34%-0,0840
curs CHF Francul elvetianCHFFrancul elvetian4,1290+0,23%0,0093
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2086-0,63%-0,0205
curs CAD Dolarul canadianCADDolarul canadian3,0219-1,66%-0,0511
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4204-0,89%-0,0127
curs BGN Leva bulgareascaBGNLeva bulgareasca2,2682+0,13%0,0029
curs MDL Leul moldovenescMDLLeul moldovenesc0,2116+0,33%0,0007
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe1,0821-0,97%-0,0106
curs AUD Dolarul australianAUDDolarul australian2,9015-1,63%-0,0481
curs BRL Realul brazilianBRLRealul brazilian1,1387-1,60%-0,0185
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,6221-0,86%-0,0054
curs CZK Coroana cehaCZKCoroana ceha0,1642+0,12%0,0002
curs DKK Coroana danezaDKKCoroana daneza0,5945+0,15%0,0009
curs EGP Lira egipteanaEGPLira egipteana0,5076-0,98%-0,0050
curs INR Rupia indianaINRRupia indiana0,0607-1,46%-0,0009
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,3338-1,42%-0,0048
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2382-2,50%-0,0061
curs NOK Coroana norvegianaNOKCoroana norvegiana0,4793-0,91%-0,0044
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,6207-0,84%-0,0222
curs PLN Zlotul polonezPLNZlotul polonez1,0579-0,47%-0,0050
curs RSD Dinarul sarbescRSDDinarul sarbesc0,03690,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,0588-3,76%-0,0023
curs SEK Coroana suedezaSEKCoroana suedeza0,4676-0,32%-0,0015
curs TRY Lira turceascaTRYLira turceasca1,3364-3,44%-0,0476
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,1792-1,38%-0,0025
curs XAU Gramul de aurXAUGramul de aur145,4520+0,33%0,4849
curs XDR DSTXDRDST5,5770-0,63%-0,0351
curs ZAR Randul sud-africanZARRandul sud-african0,3065-1,67%-0,0052

Cursul BNR si influenta asupra creditelor in EUR USD CHF 20 August 2015

In ultimele 365 zile Euro creste cu +0,27%, influenta la o rata de 200 EUR reprezinta 2 RON. Dolarul american creste cu +19,39%, consecinta asupra unui credit cu rata de 200 USD reprezinta 129 RON. Francul elvetian creste cu +12,96%, schimbarea la un credit cu o rata de 200 CHF valoreaza 94 RON.

Cursul BNR si rezultatul asupra economiilor in XAU USD EUR 20 August 2015

In cele 12 luni anterioare Gramul de aur se duce in sus cu +5,01%, consecinta asupra unor economii de 1000 XAU totalizeaza 6939 RON. Dolarul american urca cu +19,39%, modificarea asupra unei valori de 1000 USD este 645 RON. Euro s-a intarit cu +0,27%, modificarea la o suma de 1000 EUR reprezinta 11 RON.

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 20 August 2015

Top scaderi curs BNR pe zi
curs RUB Rubla ruseascaRUB0,0588-3,76%
curs TRY Lira turceascaTRY1,3364-3,44%
curs MXN Peso-ul mexicanMXN0,2382-2,50%
curs ZAR Randul sud-africanZAR0,3065-1,67%
curs CAD Dolarul canadianCAD3,0219-1,66%

Top cresteri curs BNR pe zi
curs XAU Gramul de aurXAU145,4520+0,33%
curs MDL Leul moldovenescMDL0,2116+0,33%
curs CHF Francul elvetianCHF4,1290+0,23%
curs DKK Coroana danezaDKK0,5945+0,15%
curs EUR EuroEUR4,4362+0,13%
Scaderi curs BNR saptamana
curs TRY Lira turceascaTRY1,3364-6,15%
curs RUB Rubla ruseascaRUB0,0588-4,85%
curs UAH Hryvna ucraineanaUAH0,1792-2,87%
curs MXN Peso-ul mexicanMXN0,2382-2,18%
curs ZAR Randul sud-africanZAR0,3065-1,35%

Cresteri curs BNR saptamana
curs XAU Gramul de aurXAU145,4520+2,04%
curs CHF Francul elvetianCHF4,1290+1,84%
curs JPY 100 Yeni japoneziJPY3,2086+0,75%
curs DKK Coroana danezaDKK0,5945+0,63%
curs MDL Leul moldovenescMDL0,2116+0,62%
Scaderi curs BNR 30 zile
curs RUB Rubla ruseascaRUB0,0588-17,88%
curs TRY Lira turceascaTRY1,3364-11,97%
curs BRL Realul brazilianBRL1,1387-10,86%
curs MXN Peso-ul mexicanMXN0,2382-6,88%
curs ZAR Randul sud-africanZAR0,3065-6,36%

Cresteri curs BNR 1 luna
curs CZK Coroana cehaCZK0,1642+0,55%
curs BGN Leva bulgareascaBGN2,2682+0,43%
curs EUR EuroEUR4,4362+0,43%
curs DKK Coroana danezaDKK0,5945+0,42%
curs RSD Dinarul sarbescRSD0,0369+0,27%
Scaderi curs BNR start an
curs UAH Hryvna ucraineanaUAH0,1792-25,70%
curs BRL Realul brazilianBRL1,1387-18,69%
curs TRY Lira turceascaTRY1,3364-16,96%
curs MDL Leul moldovenescMDL0,2116-10,53%
curs NZD Dolarul neo-zeelandezNZD2,6207-9,33%

Cresteri curs BNR start an
curs CHF Francul elvetianCHF4,1290+10,32%
curs GBP Lira sterlinaGBP6,2075+7,70%
curs AED Dirhamul Emiratelor ArabeAED1,0821+5,31%
curs USD Dolarul americanUSD3,9746+5,31%
curs XDR DSTXDR5,5770+3,04%
Scaderi curs BNR 1 an
curs RUB Rubla ruseascaRUB0,0588-35,88%
curs UAH Hryvna ucraineanaUAH0,1792-28,92%
curs BRL Realul brazilianBRL1,1387-23,15%
curs TRY Lira turceascaTRY1,3364-12,80%
curs MDL Leul moldovenescMDL0,2116-12,20%

Cresteri curs BNR 1 an
curs USD Dolarul americanUSD3,9746+19,39%
curs AED Dirhamul Emiratelor ArabeAED1,0821+19,38%
curs CNY Renminbi-ul chinezescCNY0,6221+14,74%
curs CHF Francul elvetianCHF4,1290+12,96%
curs GBP Lira sterlinaGBP6,2075+12,06%
Scaderi curs BNR start
curs UAH Hryvna ucraineanaUAH0,1792-54,79%
curs TRY Lira turceascaTRY1,3364-41,71%
curs RUB Rubla ruseascaRUB0,0588-38,81%
curs BRL Realul brazilianBRL1,1387-20,25%
curs RSD Dinarul sarbescRSD0,0369-19,43%

Cresteri curs BNR start
curs XAU Gramul de aurXAU145,4520+180,96%
curs CHF Francul elvetianCHF4,1290+74,48%
curs NZD Dolarul neo-zeelandezNZD2,6207+55,07%
curs KRW 100 Woni sud-coreenniKRW0,3338+53,75%
curs CZK Coroana cehaCZK0,1642+29,70%


Evolutia cursului BNR a principalelor valute valabil la 20 August 2015

Saptamana30 zileInceputul anului1 anDe la inceput
curs UAH Hryvna ucraineanaUAH0,1792-2,87%-3,55%-25,70%-28,92%-54,79%
curs TRY Lira turceascaTRY1,3364-6,15%-11,97%-16,96%-12,80%-41,71%
curs RUB Rubla ruseascaRUB0,0588-4,85%-17,88%-8,98%-35,88%-38,81%
curs MDL Leul moldovenescMDL0,2116+0,62%-2,40%-10,53%-12,20%-12,45%
curs HUF 100 Forinti maghiariHUF1,4204+0,23%-0,41%+0,91%+0,63%-2,61%
curs PLN Zlotul polonezPLN1,0579+0,40%-1,51%+1,28%+0,12%+11,10%
curs CAD Dolarul canadianCAD3,0219-0,89%-3,72%-5,53%-0,55%+13,39%
curs GBP Lira sterlinaGBP6,2075+0,19%-2,08%+7,70%+12,06%+16,01%
curs EUR EuroEUR4,4362+0,61%+0,43%-1,36%+0,27%+20,66%
curs BGN Leva bulgareascaBGN2,2682+0,61%+0,43%-1,36%+0,27%+26,47%
curs USD Dolarul americanUSD3,9746+0,20%-2,55%+5,31%+19,39%+28,50%
curs CHF Francul elvetianCHF4,1290+1,84%-2,43%+10,32%+12,96%+74,48%
curs XAU Gramul de aurXAU145,4520+2,04%-0,49%+0,70%+5,01%+180,96%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS