Curs BNR 29 Mai 2015

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 29 Mai 2015, curs istoric din arhiva BNR

Curs BNR analiza evolutie 29 Mai 2015

Cursul BNR pentru Euro coboara putin cu -0,09% si ajunge la cotatia de 4,4395. Dolarul american coboara cu -0,55% si ajunge la valoarea de 4,0409. Gramul de aur se devalorizeaza cu -0,39% ajungand la cursul de 154,7024. EURO / USD urca cu +0,47% ajungand la cursul de 1,0986.

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2015-05-29 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,4395-0,09%-0,0040
curs USD Dolarul americanUSDDolarul american4,0409-0,55%-0,0225
curs EURUSD EURO / USDEURUSDEURO / USD1,0986+0,47%0,0051
curs GBP Lira sterlinaGBPLira sterlina6,1797-0,65%-0,0406
curs CHF Francul elvetianCHFFrancul elvetian4,2929+0,03%0,0013
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2654-0,35%-0,0114
curs CAD Dolarul canadianCADDolarul canadian3,2506-0,10%-0,0033
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4355-0,10%-0,0015
curs BGN Leva bulgareascaBGNLeva bulgareasca2,2699-0,09%-0,0020
curs MDL Leul moldovenescMDLLeul moldovenesc0,2249-0,53%-0,0012
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe1,1001-0,56%-0,0062
curs AUD Dolarul australianAUDDolarul australian3,0958-0,55%-0,0171
curs BRL Realul brazilianBRLRealul brazilian1,2788-1,09%-0,0141
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,6519-0,52%-0,0034
curs CZK Coroana cehaCZKCoroana ceha0,16200,00%0,0000
curs DKK Coroana danezaDKKCoroana daneza0,5951-0,12%-0,0007
curs EGP Lira egipteanaEGPLira egipteana0,5296-0,58%-0,0031
curs INR Rupia indianaINRRupia indiana0,0633-0,63%-0,0004
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,3644-0,65%-0,0024
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2634-0,79%-0,0021
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5217-0,29%-0,0015
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,8811-2,08%-0,0613
curs PLN Zlotul polonezPLNZlotul polonez1,0767+0,34%0,0036
curs RSD Dinarul sarbescRSDDinarul sarbesc0,03680,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,0770-0,77%-0,0006
curs SEK Coroana suedezaSEKCoroana suedeza0,4769-0,71%-0,0034
curs TRY Lira turceascaTRYLira turceasca1,5212-0,51%-0,0078
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,1918+5,10%0,0093
curs XAU Gramul de aurXAUGramul de aur154,7024-0,39%-0,5991
curs XDR DSTXDRDST5,6260-0,39%-0,0223
curs ZAR Randul sud-africanZARRandul sud-african0,3330-0,98%-0,0033

Cursul BNR si influenta asupra creditelor in EUR USD CHF 29 Mai 2015

In ultimele 365 zile Euro se intareste cu +1,05%, modificarea asupra unei rate de 200 EUR fiind de 9 RON. Dolarul american s-a apreciat cu +25,23%, consecinta asupra unui credit cu rata de 200 USD este 162 RON. Francul elvetian creste cu +19,29%, schimbarea la un credit cu o rata de 200 CHF este de 138 RON.

Cursul BNR si rezultatul asupra economiilor in XAU USD EUR 29 Mai 2015

In ultimele 52 saptamani Gramul de aur a urcat cu +18,91%, modificarea la o suma de 1000 XAU este 24601 RON. Dolarul american urca cu +25,23%, consecinta asupra unor economii de 1000 USD totalizeaza 814 RON. Euro a urcat cu +1,05%, modificarea la o suma de 1000 EUR fiind de 46 RON.

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 29 Mai 2015

Top scaderi curs BNR pe zi
curs NZD Dolarul neo-zeelandezNZD2,8811-2,08%
curs BRL Realul brazilianBRL1,2788-1,09%
curs ZAR Randul sud-africanZAR0,3330-0,98%
curs MXN Peso-ul mexicanMXN0,2634-0,79%
curs RUB Rubla ruseascaRUB0,0770-0,77%

Top cresteri curs BNR pe zi
curs UAH Hryvna ucraineanaUAH0,1918+5,10%
curs PLN Zlotul polonezPLN1,0767+0,34%
curs CHF Francul elvetianCHF4,2929+0,03%
curs CZK Coroana cehaCZK0,16200,00%
curs RSD Dinarul sarbescRSD0,03680,00%
Scaderi curs BNR saptamana
curs RUB Rubla ruseascaRUB0,0770-3,14%
curs BRL Realul brazilianBRL1,2788-2,14%
curs NZD Dolarul neo-zeelandezNZD2,8811-1,67%
curs AUD Dolarul australianAUD3,0958-1,40%
curs NOK Coroana norvegianaNOK0,5217-1,40%

Cresteri curs BNR saptamana
curs UAH Hryvna ucraineanaUAH0,1918+7,33%
curs USD Dolarul americanUSD4,0409+1,62%
curs AED Dirhamul Emiratelor ArabeAED1,1001+1,62%
curs EGP Lira egipteanaEGP0,5296+1,61%
curs CNY Renminbi-ul chinezescCNY0,6519+1,61%
Scaderi curs BNR 30 zile
curs NZD Dolarul neo-zeelandezNZD2,8811-6,26%
curs BRL Realul brazilianBRL1,2788-6,05%
curs AUD Dolarul australianAUD3,0958-3,04%
curs JPY 100 Yeni japoneziJPY3,2654-2,67%
curs KRW 100 Woni sud-coreenniKRW0,3644-2,51%

Cresteri curs BNR 1 luna
curs CHF Francul elvetianCHF4,2929+2,36%
curs MDL Leul moldovenescMDL0,2249+1,49%
curs TRY Lira turceascaTRY1,5212+1,45%
curs CNY Renminbi-ul chinezescCNY0,6519+0,99%
curs USD Dolarul americanUSD4,0409+0,98%
Scaderi curs BNR start an
curs UAH Hryvna ucraineanaUAH0,1918-20,48%
curs BRL Realul brazilianBRL1,2788-8,69%
curs TRY Lira turceascaTRY1,5212-5,48%
curs MDL Leul moldovenescMDL0,2249-4,90%
curs DKK Coroana danezaDKK0,5951-1,52%

Cresteri curs BNR start an
curs RUB Rubla ruseascaRUB0,0770+19,20%
curs CHF Francul elvetianCHF4,2929+14,70%
curs CNY Renminbi-ul chinezescCNY0,6519+7,45%
curs GBP Lira sterlinaGBP6,1797+7,22%
curs KRW 100 Woni sud-coreenniKRW0,3644+7,21%
Scaderi curs BNR 1 an
curs UAH Hryvna ucraineanaUAH0,1918-29,25%
curs RUB Rubla ruseascaRUB0,0770-17,47%
curs BRL Realul brazilianBRL1,2788-11,50%
curs NOK Coroana norvegianaNOK0,5217-3,71%
curs MDL Leul moldovenescMDL0,2249-3,56%

Cresteri curs BNR 1 an
curs CNY Renminbi-ul chinezescCNY0,6519+26,02%
curs USD Dolarul americanUSD4,0409+25,23%
curs AED Dirhamul Emiratelor ArabeAED1,1001+25,22%
curs CHF Francul elvetianCHF4,2929+19,29%
curs XAU Gramul de aurXAU154,7024+18,91%
Scaderi curs BNR start
curs UAH Hryvna ucraineanaUAH0,1918-51,61%
curs TRY Lira turceascaTRY1,5212-33,65%
curs RUB Rubla ruseascaRUB0,0770-19,88%
curs RSD Dinarul sarbescRSD0,0368-19,65%
curs BRL Realul brazilianBRL1,2788-10,44%

Cresteri curs BNR start
curs XAU Gramul de aurXAU154,7024+198,83%
curs CHF Francul elvetianCHF4,2929+81,41%
curs NZD Dolarul neo-zeelandezNZD2,8811+70,48%
curs KRW 100 Woni sud-coreenniKRW0,3644+67,85%
curs AUD Dolarul australianAUD3,0958+36,09%


Evolutia cursului BNR a principalelor valute valabil la 29 Mai 2015

Saptamana30 zileInceputul anului1 anDe la inceput
curs UAH Hryvna ucraineanaUAH0,1918+7,33%-1,74%-20,48%-29,25%-51,61%
curs TRY Lira turceascaTRY1,5212-0,93%+1,45%-5,48%-1,43%-33,65%
curs RUB Rubla ruseascaRUB0,0770-3,14%-0,65%+19,20%-17,47%-19,88%
curs MDL Leul moldovenescMDL0,2249+0,76%+1,49%-4,90%-3,56%-6,95%
curs HUF 100 Forinti maghiariHUF1,4355-0,89%-1,54%+1,98%-1,13%-1,57%
curs PLN Zlotul polonezPLN1,0767-0,85%-1,88%+3,08%+1,47%+13,07%
curs GBP Lira sterlinaGBP6,1797-0,75%+0,43%+7,22%+14,50%+15,49%
curs EUR EuroEUR4,4395-0,20%+0,83%-1,29%+1,05%+20,75%
curs CAD Dolarul canadianCAD3,2506-0,29%-2,08%+1,62%+9,45%+21,97%
curs BGN Leva bulgareascaBGN2,2699-0,20%+0,83%-1,28%+1,05%+26,56%
curs USD Dolarul americanUSD4,0409+1,62%+0,98%+7,07%+25,23%+30,65%
curs CHF Francul elvetianCHF4,2929+0,46%+2,36%+14,70%+19,29%+81,41%
curs XAU Gramul de aurXAU154,7024-0,16%-0,24%+7,11%+18,91%+198,83%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS