Curs BNR 28 Mai 2015

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 28 Mai 2015, curs istoric din arhiva BNR

Curs BNR analiza evolutie 28 Mai 2015

Cursul BNR pentru Euro se duce in jos cu -0,44% pana la paritatea de 4,4435. Dolarul american se duce la vale cu -0,71% si ajunge la cotatia de 4,0634. Gramul de aur evolueaza negativ puternic cu -1,21% ajungand la cursul de 155,3015. EURO / USD s-a intarit cu +0,27% ajungand la cursul de 1,0935.

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2015-05-28 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,4435-0,44%-0,0195
curs USD Dolarul americanUSDDolarul american4,0634-0,71%-0,0290
curs EURUSD EURO / USDEURUSDEURO / USD1,0935+0,27%0,0029
curs GBP Lira sterlinaGBPLira sterlina6,2203-1,27%-0,0798
curs CHF Francul elvetianCHFFrancul elvetian4,2916-0,63%-0,0274
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2768-1,77%-0,0590
curs CAD Dolarul canadianCADDolarul canadian3,2539-1,71%-0,0567
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4370-0,54%-0,0078
curs BGN Leva bulgareascaBGNLeva bulgareasca2,2719-0,44%-0,0100
curs MDL Leul moldovenescMDLLeul moldovenesc0,2261+0,98%0,0022
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe1,1063-0,71%-0,0079
curs AUD Dolarul australianAUDDolarul australian3,1129-2,50%-0,0799
curs BRL Realul brazilianBRLRealul brazilian1,2929-2,06%-0,0272
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,6553-0,67%-0,0044
curs CZK Coroana cehaCZKCoroana ceha0,1620-0,55%-0,0009
curs DKK Coroana danezaDKKCoroana daneza0,5958-0,47%-0,0028
curs EGP Lira egipteanaEGPLira egipteana0,5327-0,69%-0,0037
curs INR Rupia indianaINRRupia indiana0,0637-0,47%-0,0003
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,3668-0,92%-0,0034
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2655-0,97%-0,0026
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5232-1,73%-0,0092
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,9424-1,41%-0,0420
curs PLN Zlotul polonezPLNZlotul polonez1,0731-0,57%-0,0061
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0368-0,27%-0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,0776-4,43%-0,0036
curs SEK Coroana suedezaSEKCoroana suedeza0,4803-0,97%-0,0047
curs TRY Lira turceascaTRYLira turceasca1,5290-1,66%-0,0258
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,1825-0,76%-0,0014
curs XAU Gramul de aurXAUGramul de aur155,3015-1,21%-1,8996
curs XDR DSTXDRDST5,6483-0,76%-0,0435
curs ZAR Randul sud-africanZARRandul sud-african0,3363-1,46%-0,0050

Cursul BNR si influenta asupra creditelor in EUR USD CHF 28 Mai 2015

In cele 12 luni anterioare Euro urca cu +1,03%, modificarea asupra unei rate de 200 EUR fiind de 9 RON. Dolarul american urca cu +25,80%, influenta la o rata de 200 USD reprezinta 166 RON. Francul elvetian a urcat cu +19,36%, consecinta asupra unui credit cu rata de 200 CHF reprezinta 139 RON.

Cursul BNR si rezultatul asupra economiilor in XAU USD EUR 28 Mai 2015

In cele 12 luni anterioare Gramul de aur se duce in sus cu +18,25%, consecinta asupra unor economii de 1000 XAU este de 23968 RON. Dolarul american se duce in sus cu +25,80%, consecinta asupra unor economii de 1000 USD valoreaza 833 RON. Euro se duce in sus cu +1,03%, modificarea la o suma de 1000 EUR reprezinta 45 RON.

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 28 Mai 2015

Top scaderi curs BNR pe zi
curs RUB Rubla ruseascaRUB0,0776-4,43%
curs AUD Dolarul australianAUD3,1129-2,50%
curs BRL Realul brazilianBRL1,2929-2,06%
curs JPY 100 Yeni japoneziJPY3,2768-1,77%
curs NOK Coroana norvegianaNOK0,5232-1,73%

Top cresteri curs BNR pe zi
curs MDL Leul moldovenescMDL0,2261+0,98%
curs RSD Dinarul sarbescRSD0,0368-0,27%
curs EUR EuroEUR4,4435-0,44%
curs BGN Leva bulgareascaBGN2,2719-0,44%
curs INR Rupia indianaINR0,0637-0,47%
Scaderi curs BNR saptamana
curs RUB Rubla ruseascaRUB0,0776-3,00%
curs BRL Realul brazilianBRL1,2929-2,41%
curs TRY Lira turceascaTRY1,5290-1,48%
curs PLN Zlotul polonezPLN1,0731-1,36%
curs AUD Dolarul australianAUD3,1129-1,16%

Cresteri curs BNR saptamana
curs EGP Lira egipteanaEGP0,5327+1,93%
curs AED Dirhamul Emiratelor ArabeAED1,1063+1,92%
curs USD Dolarul americanUSD4,0634+1,91%
curs CNY Renminbi-ul chinezescCNY0,6553+1,85%
curs UAH Hryvna ucraineanaUAH0,1825+1,84%
Scaderi curs BNR 30 zile
curs BRL Realul brazilianBRL1,2929-6,67%
curs NZD Dolarul neo-zeelandezNZD2,9424-5,19%
curs JPY 100 Yeni japoneziJPY3,2768-3,56%
curs KRW 100 Woni sud-coreenniKRW0,3668-2,99%
curs CAD Dolarul canadianCAD3,2539-2,81%

Cresteri curs BNR 1 luna
curs MDL Leul moldovenescMDL0,2261+2,91%
curs SEK Coroana suedezaSEK0,4803+2,17%
curs CHF Francul elvetianCHF4,2916+1,62%
curs TRY Lira turceascaTRY1,5290+1,10%
curs CZK Coroana cehaCZK0,1620+1,00%
Scaderi curs BNR start an
curs UAH Hryvna ucraineanaUAH0,1825-24,34%
curs BRL Realul brazilianBRL1,2929-7,68%
curs TRY Lira turceascaTRY1,5290-5,00%
curs MDL Leul moldovenescMDL0,2261-4,40%
curs DKK Coroana danezaDKK0,5958-1,41%

Cresteri curs BNR start an
curs RUB Rubla ruseascaRUB0,0776+20,12%
curs CHF Francul elvetianCHF4,2916+14,66%
curs CNY Renminbi-ul chinezescCNY0,6553+8,01%
curs GBP Lira sterlinaGBP6,2203+7,92%
curs KRW 100 Woni sud-coreenniKRW0,3668+7,91%
Scaderi curs BNR 1 an
curs UAH Hryvna ucraineanaUAH0,1825-32,73%
curs RUB Rubla ruseascaRUB0,0776-17,01%
curs BRL Realul brazilianBRL1,2929-10,42%
curs NOK Coroana norvegianaNOK0,5232-3,54%
curs RSD Dinarul sarbescRSD0,0368-3,41%

Cresteri curs BNR 1 an
curs CNY Renminbi-ul chinezescCNY0,6553+26,90%
curs AED Dirhamul Emiratelor ArabeAED1,1063+25,82%
curs USD Dolarul americanUSD4,0634+25,80%
curs CHF Francul elvetianCHF4,2916+19,36%
curs XAU Gramul de aurXAU155,3015+18,25%
Scaderi curs BNR start
curs UAH Hryvna ucraineanaUAH0,1825-53,96%
curs TRY Lira turceascaTRY1,5290-33,31%
curs RSD Dinarul sarbescRSD0,0368-19,65%
curs RUB Rubla ruseascaRUB0,0776-19,25%
curs BRL Realul brazilianBRL1,2929-9,45%

Cresteri curs BNR start
curs XAU Gramul de aurXAU155,3015+199,99%
curs CHF Francul elvetianCHF4,2916+81,36%
curs NZD Dolarul neo-zeelandezNZD2,9424+74,11%
curs KRW 100 Woni sud-coreenniKRW0,3668+68,95%
curs AUD Dolarul australianAUD3,1129+36,84%


Evolutia cursului BNR a principalelor valute valabil la 28 Mai 2015

Saptamana30 zileInceputul anului1 anDe la inceput
curs UAH Hryvna ucraineanaUAH0,1825+1,84%-0,44%-24,34%-32,73%-53,96%
curs TRY Lira turceascaTRY1,5290-1,48%+1,10%-5,00%-0,35%-33,31%
curs RUB Rubla ruseascaRUB0,0776-3,00%-0,39%+20,12%-17,01%-19,25%
curs MDL Leul moldovenescMDL0,2261-0,13%+2,91%-4,40%-2,96%-6,45%
curs HUF 100 Forinti maghiariHUF1,4370-1,00%-1,92%+2,09%-0,56%-1,47%
curs PLN Zlotul polonezPLN1,0731-1,36%-2,65%+2,74%+1,66%+12,70%
curs GBP Lira sterlinaGBP6,2203-0,43%+0,87%+7,92%+14,86%+16,25%
curs EUR EuroEUR4,4435-0,06%+0,70%-1,20%+1,03%+20,86%
curs CAD Dolarul canadianCAD3,2539-0,50%-2,81%+1,72%+9,36%+22,09%
curs BGN Leva bulgareascaBGN2,2719-0,06%+0,70%-1,20%+1,03%+26,67%
curs USD Dolarul americanUSD4,0634+1,91%+0,53%+7,66%+25,80%+31,37%
curs CHF Francul elvetianCHF4,2916+0,41%+1,62%+14,66%+19,36%+81,36%
curs XAU Gramul de aurXAU155,3015+0,19%-0,53%+7,52%+18,25%+199,99%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS