Curs BNR 15 Mai 2015

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 15 Mai 2015, curs istoric din arhiva BNR

Curs BNR analiza evolutie 15 Mai 2015

Cursul BNR pentru Euro se depreciaza cu -0,40% ajungand la valoarea de 4,4409. Dolarul american se apreciaza usor cu +0,01% pana la cursul de 3,9086. Gramul de aur a crescut cu +0,31% ajungand la cotatia de 152,9482. EURO / USD se devalorizeaza cu -0,41% si ajunge la valoarea de 1,1362.

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2015-05-15 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,4409-0,40%-0,0179
curs USD Dolarul americanUSDDolarul american3,9086+0,01%0,0003
curs EURUSD EURO / USDEURUSDEURO / USD1,1362-0,41%-0,0047
curs GBP Lira sterlinaGBPLira sterlina6,1530-0,26%-0,0162
curs CHF Francul elvetianCHFFrancul elvetian4,2605-0,62%-0,0264
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2667-0,34%-0,0111
curs CAD Dolarul canadianCADDolarul canadian3,2536-0,54%-0,0176
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4479+0,02%0,0003
curs BGN Leva bulgareascaBGNLeva bulgareasca2,2706-0,40%-0,0091
curs MDL Leul moldovenescMDLLeul moldovenesc0,2193-2,45%-0,0055
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe1,06410,00%0,0000
curs AUD Dolarul australianAUDDolarul australian3,1343-0,81%-0,0256
curs BRL Realul brazilianBRLRealul brazilian1,3056+1,55%0,0199
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,6298-0,06%-0,0004
curs CZK Coroana cehaCZKCoroana ceha0,1622-0,12%-0,0002
curs DKK Coroana danezaDKKCoroana daneza0,5948-0,44%-0,0026
curs EGP Lira egipteanaEGPLira egipteana0,5124+0,04%0,0002
curs INR Rupia indianaINRRupia indiana0,0615+0,49%0,0003
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,3595+0,36%0,0013
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2587+0,94%0,0024
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5311+0,02%0,0001
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,9101-0,64%-0,0187
curs PLN Zlotul polonezPLNZlotul polonez1,0967+0,79%0,0086
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0369-0,54%-0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,0779-0,64%-0,0005
curs SEK Coroana suedezaSEKCoroana suedeza0,4727-0,63%-0,0030
curs TRY Lira turceascaTRYLira turceasca1,5146+1,51%0,0226
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,1875-1,68%-0,0032
curs XAU Gramul de aurXAUGramul de aur152,9482+0,31%0,4789
curs XDR DSTXDRDST5,5363-0,19%-0,0106
curs ZAR Randul sud-africanZARRandul sud-african0,3309+0,70%0,0023

Cursul BNR si influenta asupra creditelor in EUR USD CHF 15 Mai 2015

In ultimele 52 saptamani Euro urca cu +0,14%, modificarea la o rata de 200 EUR este 1 RON. Dolarul american se apreciaza cu +20,38%, influenta la o rata de 200 USD valoreaza 132 RON. Francul elvetian evolueaza pozitiv cu +17,40%, modificarea asupra unei rate de 200 CHF totalizeaza 126 RON.

Cursul BNR si rezultatul asupra economiilor in XAU USD EUR 15 Mai 2015

In ultimele 52 saptamani Gramul de aur s-a apreciat cu +12,47%, modificarea asupra unei valori de 1000 XAU totalizeaza 16957 RON. Dolarul american se duce in sus cu +20,38%, modificarea la o suma de 1000 USD este de 661 RON. Euro creste cu +0,14%, consecinta asupra unor economii de 1000 EUR reprezinta 6 RON.

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 15 Mai 2015

Top scaderi curs BNR pe zi
curs MDL Leul moldovenescMDL0,2193-2,45%
curs UAH Hryvna ucraineanaUAH0,1875-1,68%
curs AUD Dolarul australianAUD3,1343-0,81%
curs NZD Dolarul neo-zeelandezNZD2,9101-0,64%
curs RUB Rubla ruseascaRUB0,0779-0,64%

Top cresteri curs BNR pe zi
curs BRL Realul brazilianBRL1,3056+1,55%
curs TRY Lira turceascaTRY1,5146+1,51%
curs MXN Peso-ul mexicanMXN0,2587+0,94%
curs PLN Zlotul polonezPLN1,0967+0,79%
curs ZAR Randul sud-africanZAR0,3309+0,70%
Scaderi curs BNR saptamana
curs UAH Hryvna ucraineanaUAH0,1875-3,00%
curs SEK Coroana suedezaSEK0,4727-1,40%
curs AED Dirhamul Emiratelor ArabeAED1,0641-1,29%
curs USD Dolarul americanUSD3,9086-1,29%
curs NZD Dolarul neo-zeelandezNZD2,9101-1,28%

Cresteri curs BNR saptamana
curs TRY Lira turceascaTRY1,5146+2,69%
curs XAU Gramul de aurXAU152,9482+1,41%
curs MDL Leul moldovenescMDL0,2193+0,73%
curs GBP Lira sterlinaGBP6,1530+0,63%
curs ZAR Randul sud-africanZAR0,3309+0,42%
Scaderi curs BNR 30 zile
curs INR Rupia indianaINR0,0615-7,93%
curs NZD Dolarul neo-zeelandezNZD2,9101-7,02%
curs MDL Leul moldovenescMDL0,2193-6,48%
curs JPY 100 Yeni japoneziJPY3,2667-6,47%
curs CNY Renminbi-ul chinezescCNY0,6298-6,32%

Cresteri curs BNR 1 luna
curs NOK Coroana norvegianaNOK0,5311+1,12%
curs CZK Coroana cehaCZK0,1622+0,50%
curs DKK Coroana danezaDKK0,5948+0,49%
curs EUR EuroEUR4,4409+0,47%
curs BGN Leva bulgareascaBGN2,2706+0,47%
Scaderi curs BNR start an
curs UAH Hryvna ucraineanaUAH0,1875-22,26%
curs MDL Leul moldovenescMDL0,2193-7,27%
curs BRL Realul brazilianBRL1,3056-6,78%
curs TRY Lira turceascaTRY1,5146-5,89%
curs EGP Lira egipteanaEGP0,5124-2,94%

Cresteri curs BNR start an
curs RUB Rubla ruseascaRUB0,0779+20,59%
curs CHF Francul elvetianCHF4,2605+13,83%
curs NOK Coroana norvegianaNOK0,5311+7,79%
curs GBP Lira sterlinaGBP6,1530+6,76%
curs XAU Gramul de aurXAU152,9482+5,89%
Scaderi curs BNR 1 an
curs UAH Hryvna ucraineanaUAH0,1875-31,37%
curs RUB Rubla ruseascaRUB0,0779-16,68%
curs BRL Realul brazilianBRL1,3056-11,43%
curs MDL Leul moldovenescMDL0,2193-7,43%
curs SEK Coroana suedezaSEK0,4727-4,37%

Cresteri curs BNR 1 an
curs CNY Renminbi-ul chinezescCNY0,6298+20,86%
curs AED Dirhamul Emiratelor ArabeAED1,0641+20,39%
curs USD Dolarul americanUSD3,9086+20,38%
curs CHF Francul elvetianCHF4,2605+17,40%
curs KRW 100 Woni sud-coreenniKRW0,3595+13,51%
Scaderi curs BNR start
curs UAH Hryvna ucraineanaUAH0,1875-52,70%
curs TRY Lira turceascaTRY1,5146-33,94%
curs RSD Dinarul sarbescRSD0,0369-19,43%
curs RUB Rubla ruseascaRUB0,0779-18,94%
curs MDL Leul moldovenescMDL0,2193-9,27%

Cresteri curs BNR start
curs XAU Gramul de aurXAU152,9482+195,44%
curs CHF Francul elvetianCHF4,2605+80,04%
curs NZD Dolarul neo-zeelandezNZD2,9101+72,20%
curs KRW 100 Woni sud-coreenniKRW0,3595+65,59%
curs AUD Dolarul australianAUD3,1343+37,78%


Evolutia cursului BNR a principalelor valute valabil la 15 Mai 2015

Saptamana30 zileInceputul anului1 anDe la inceput
curs UAH Hryvna ucraineanaUAH0,1875-3,00%-4,48%-22,26%-31,37%-52,70%
curs TRY Lira turceascaTRY1,5146+2,69%-2,05%-5,89%-2,96%-33,94%
curs RUB Rubla ruseascaRUB0,0779+0,39%-5,46%+20,59%-16,68%-18,94%
curs MDL Leul moldovenescMDL0,2193+0,73%-6,48%-7,27%-7,43%-9,27%
curs HUF 100 Forinti maghiariHUF1,4479-0,98%-3,00%+2,86%-1,07%-0,72%
curs GBP Lira sterlinaGBP6,1530+0,63%+0,18%+6,76%+13,11%+14,99%
curs PLN Zlotul polonezPLN1,0967+0,17%-0,50%+5,00%+3,37%+15,18%
curs EUR EuroEUR4,4409-0,20%+0,47%-1,25%+0,14%+20,79%
curs CAD Dolarul canadianCAD3,2536-0,66%-2,33%+1,71%+8,92%+22,08%
curs USD Dolarul americanUSD3,9086-1,29%-6,31%+3,56%+20,38%+26,37%
curs BGN Leva bulgareascaBGN2,2706-0,20%+0,47%-1,25%+0,13%+26,60%
curs CHF Francul elvetianCHF4,2605-0,89%-0,39%+13,83%+17,40%+80,04%
curs XAU Gramul de aurXAU152,9482+1,41%-4,21%+5,89%+12,47%+195,44%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS