Curs BNR 12 Mai 2015

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 12 Mai 2015, curs istoric din arhiva BNR

Curs BNR analiza evolutie 12 Mai 2015

Cursul BNR pentru Euro s-a intarit usor cu +0,24% si ajunge la cursul de 4,4594. Dolarul american se depreciaza cu -0,70% ajungand la cursul de 3,9562. Gramul de aur a scazut cu -0,81% pana la cursul de 150,6949. EURO / USD a urcat cu +0,94% si ajunge la paritatea de 1,1272. Lira sterlina s-a intarit cu +0,88% pana la valoarea de 6,2061 si ajunge la un nou maxim din acest an, cresterea de la inceputul anului ajunge la +7,68%.

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2015-05-12 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,4594+0,24%0,0106
curs USD Dolarul americanUSDDolarul american3,9562-0,70%-0,0277
curs EURUSD EURO / USDEURUSDEURO / USD1,1272+0,94%0,0105
curs GBP Lira sterlinaGBPLira sterlina6,2061+0,88%0,0541
curs CHF Francul elvetianCHFFrancul elvetian4,2928+0,35%0,0151
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,2979-0,72%-0,0238
curs CAD Dolarul canadianCADDolarul canadian3,28220,00%0,0000
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4512-0,73%-0,0106
curs BGN Leva bulgareascaBGNLeva bulgareasca2,2800+0,24%0,0054
curs MDL Leul moldovenescMDLLeul moldovenesc0,2237+1,41%0,0031
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe1,0771-0,69%-0,0075
curs AUD Dolarul australianAUDDolarul australian3,1516+0,22%0,0068
curs BRL Realul brazilianBRLRealul brazilian1,2950-3,25%-0,0435
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,6372-0,69%-0,0044
curs CZK Coroana cehaCZKCoroana ceha0,1627+0,31%0,0005
curs DKK Coroana danezaDKKCoroana daneza0,5976+0,25%0,0015
curs EGP Lira egipteanaEGPLira egipteana0,5187-0,65%-0,0034
curs INR Rupia indianaINRRupia indiana0,0616-1,12%-0,0007
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,3608-1,02%-0,0037
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2578-1,72%-0,0045
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5285+0,30%0,0016
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,9142-0,97%-0,0286
curs PLN Zlotul polonezPLNZlotul polonez1,0869-0,51%-0,0056
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0370+0,54%0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,0779+0,26%0,0002
curs SEK Coroana suedezaSEKCoroana suedeza0,4778-0,56%-0,0027
curs TRY Lira turceascaTRYLira turceasca1,4678-0,46%-0,0068
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,1920-0,93%-0,0018
curs XAU Gramul de aurXAUGramul de aur150,6949-0,81%-1,2338
curs XDR DSTXDRDST5,5852-0,19%-0,0108
curs ZAR Randul sud-africanZARRandul sud-african0,3259-1,96%-0,0065

Cursul BNR si influenta asupra creditelor in EUR USD CHF 12 Mai 2015

In ultimele 52 saptamani Euro a urcat cu +0,60%, consecinta asupra unui credit cu rata de 200 EUR fiind de 5 RON. Dolarul american a urcat cu +22,86%, modificarea asupra unei rate de 200 USD reprezinta 147 RON. Francul elvetian s-a apreciat cu +18,21%, modificarea asupra unei rate de 200 CHF valoreaza 132 RON.

Cursul BNR si rezultatul asupra economiilor in XAU USD EUR 12 Mai 2015

In ultimele 52 saptamani Gramul de aur se duce in sus cu +12,61%, influenta la o valoare de 1000 XAU totalizeaza 16874 RON. Dolarul american creste cu +22,86%, modificarea la o suma de 1000 USD reprezinta 736 RON. Euro creste cu +0,60%, influenta la o valoare de 1000 EUR fiind de 26 RON.

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 12 Mai 2015

Top scaderi curs BNR pe zi
curs BRL Realul brazilianBRL1,2950-3,25%
curs ZAR Randul sud-africanZAR0,3259-1,96%
curs MXN Peso-ul mexicanMXN0,2578-1,72%
curs INR Rupia indianaINR0,0616-1,12%
curs KRW 100 Woni sud-coreenniKRW0,3608-1,02%

Top cresteri curs BNR pe zi
curs MDL Leul moldovenescMDL0,2237+1,41%
curs GBP Lira sterlinaGBP6,2061+0,88%
curs RSD Dinarul sarbescRSD0,0370+0,54%
curs CHF Francul elvetianCHF4,2928+0,35%
curs CZK Coroana cehaCZK0,1627+0,31%
Scaderi curs BNR saptamana
curs NZD Dolarul neo-zeelandezNZD2,9142-2,51%
curs INR Rupia indianaINR0,0616-1,91%
curs KRW 100 Woni sud-coreenniKRW0,3608-1,82%
curs ZAR Randul sud-africanZAR0,3259-1,66%
curs PLN Zlotul polonezPLN1,0869-1,41%

Cresteri curs BNR saptamana
curs GBP Lira sterlinaGBP6,2061+3,00%
curs MDL Leul moldovenescMDL0,2237+2,71%
curs NOK Coroana norvegianaNOK0,5285+1,30%
curs RSD Dinarul sarbescRSD0,0370+0,82%
curs CHF Francul elvetianCHF4,2928+0,77%
Scaderi curs BNR 30 zile
curs INR Rupia indianaINR0,0616-7,92%
curs NZD Dolarul neo-zeelandezNZD2,9142-6,30%
curs TRY Lira turceascaTRY1,4678-5,88%
curs XAU Gramul de aurXAU150,6949-5,78%
curs JPY 100 Yeni japoneziJPY3,2979-5,50%

Cresteri curs BNR 1 luna
curs UAH Hryvna ucraineanaUAH0,1920+4,86%
curs NOK Coroana norvegianaNOK0,5285+1,85%
curs GBP Lira sterlinaGBP6,2061+1,57%
curs DKK Coroana danezaDKK0,5976+1,20%
curs SEK Coroana suedezaSEK0,4778+1,14%
Scaderi curs BNR start an
curs UAH Hryvna ucraineanaUAH0,1920-20,40%
curs TRY Lira turceascaTRY1,4678-8,80%
curs BRL Realul brazilianBRL1,2950-7,53%
curs MDL Leul moldovenescMDL0,2237-5,41%
curs EGP Lira egipteanaEGP0,5187-1,74%

Cresteri curs BNR start an
curs RUB Rubla ruseascaRUB0,0779+20,59%
curs CHF Francul elvetianCHF4,2928+14,69%
curs GBP Lira sterlinaGBP6,2061+7,68%
curs NOK Coroana norvegianaNOK0,5285+7,27%
curs KRW 100 Woni sud-coreenniKRW0,3608+6,15%
Scaderi curs BNR 1 an
curs UAH Hryvna ucraineanaUAH0,1920-29,77%
curs RUB Rubla ruseascaRUB0,0779-14,96%
curs BRL Realul brazilianBRL1,2950-11,00%
curs TRY Lira turceascaTRY1,4678-5,43%
curs MDL Leul moldovenescMDL0,2237-4,44%

Cresteri curs BNR 1 an
curs CNY Renminbi-ul chinezescCNY0,6372+23,44%
curs AED Dirhamul Emiratelor ArabeAED1,0771+22,86%
curs USD Dolarul americanUSD3,9562+22,86%
curs CHF Francul elvetianCHF4,2928+18,21%
curs KRW 100 Woni sud-coreenniKRW0,3608+14,76%
Scaderi curs BNR start
curs UAH Hryvna ucraineanaUAH0,1920-51,56%
curs TRY Lira turceascaTRY1,4678-35,98%
curs RSD Dinarul sarbescRSD0,0370-19,21%
curs RUB Rubla ruseascaRUB0,0779-18,94%
curs BRL Realul brazilianBRL1,2950-9,31%

Cresteri curs BNR start
curs XAU Gramul de aurXAU150,6949+191,09%
curs CHF Francul elvetianCHF4,2928+81,41%
curs NZD Dolarul neo-zeelandezNZD2,9142+72,44%
curs KRW 100 Woni sud-coreenniKRW0,3608+66,19%
curs AUD Dolarul australianAUD3,1516+38,54%


Evolutia cursului BNR a principalelor valute valabil la 12 Mai 2015

Saptamana30 zileInceputul anului1 anDe la inceput
curs UAH Hryvna ucraineanaUAH0,19200,00%+4,86%-20,40%-29,77%-51,56%
curs TRY Lira turceascaTRY1,4678-0,19%-5,88%-8,80%-5,43%-35,98%
curs RUB Rubla ruseascaRUB0,0779+0,65%-3,59%+20,59%-14,96%-18,94%
curs MDL Leul moldovenescMDL0,2237+2,71%-4,81%-5,41%-4,44%-7,45%
curs HUF 100 Forinti maghiariHUF1,4512-1,27%-2,45%+3,10%-0,64%-0,49%
curs PLN Zlotul polonezPLN1,0869-1,41%-1,10%+4,06%+2,50%+14,15%
curs GBP Lira sterlinaGBP6,2061+3,00%+1,57%+7,68%+14,03%+15,99%
curs EUR EuroEUR4,4594+0,71%+1,11%-0,84%+0,60%+21,29%
curs CAD Dolarul canadianCAD3,2822-0,33%-1,01%+2,60%+11,01%+23,15%
curs BGN Leva bulgareascaBGN2,2800+0,71%+1,11%-0,84%+0,60%+27,13%
curs USD Dolarul americanUSD3,9562-0,70%-5,22%+4,82%+22,86%+27,91%
curs CHF Francul elvetianCHF4,2928+0,77%+0,51%+14,69%+18,21%+81,41%
curs XAU Gramul de aurXAU150,6949-1,16%-5,78%+4,33%+12,61%+191,09%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS