Curs BNR 11 Mai 2015

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 11 Mai 2015, curs istoric din arhiva BNR

Curs BNR analiza evolutie 11 Mai 2015

Cursul BNR pentru Euro scade nesemnificativ cu -0,02% ajungand la paritatea de 4,4488. Dolarul american s-a intarit cu +0,61% pana la cotatia de 3,9839. Gramul de aur se intareste cu +0,73% si ajunge la paritatea de 151,9287. EURO / USD evolueaza negativ cu -0,62% ajungand la valoarea de 1,1167.

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2015-05-11 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,4488-0,02%-0,0009
curs USD Dolarul americanUSDDolarul american3,9839+0,61%0,0242
curs EURUSD EURO / USDEURUSDEURO / USD1,1167-0,62%-0,0070
curs GBP Lira sterlinaGBPLira sterlina6,1520+0,62%0,0377
curs CHF Francul elvetianCHFFrancul elvetian4,2777-0,49%-0,0209
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,3217+0,64%0,0211
curs CAD Dolarul canadianCADDolarul canadian3,2822+0,21%0,0070
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4618-0,03%-0,0005
curs BGN Leva bulgareascaBGNLeva bulgareasca2,2746-0,02%-0,0005
curs MDL Leul moldovenescMDLLeul moldovenesc0,2206+1,33%0,0029
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe1,0846+0,61%0,0066
curs AUD Dolarul australianAUDDolarul australian3,1448+0,25%0,0078
curs BRL Realul brazilianBRLRealul brazilian1,3385+2,32%0,0304
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,6416+0,61%0,0039
curs CZK Coroana cehaCZKCoroana ceha0,16220,00%0,0000
curs DKK Coroana danezaDKKCoroana daneza0,5961-0,02%-0,0001
curs EGP Lira egipteanaEGPLira egipteana0,5221+0,60%0,0031
curs INR Rupia indianaINRRupia indiana0,0623+0,65%0,0004
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,3645+0,30%0,0011
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2623+1,27%0,0033
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5269-0,87%-0,0046
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,9428-0,17%-0,0049
curs PLN Zlotul polonezPLNZlotul polonez1,0925-0,21%-0,0023
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0368-0,27%-0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,0777+0,13%0,0001
curs SEK Coroana suedezaSEKCoroana suedeza0,4805+0,23%0,0011
curs TRY Lira turceascaTRYLira turceasca1,4746-0,02%-0,0003
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,1938+0,26%0,0005
curs XAU Gramul de aurXAUGramul de aur151,9287+0,73%1,1054
curs XDR DSTXDRDST5,5960+0,40%0,0224
curs ZAR Randul sud-africanZARRandul sud-african0,3324+0,88%0,0029

Cursul BNR si influenta asupra creditelor in EUR USD CHF 11 Mai 2015

In ultimul an Euro s-a intarit cu +0,36%, modificarea la o rata de 200 EUR este de 3 RON. Dolarul american urca cu +23,72%, modificarea asupra unei rate de 200 USD este de 152 RON. Francul elvetian s-a apreciat cu +17,80%, schimbarea la un credit cu o rata de 200 CHF reprezinta 129 RON.

Cursul BNR si rezultatul asupra economiilor in XAU USD EUR 11 Mai 2015

In ultimele 52 saptamani Gramul de aur se apreciaza cu +13,53%, modificarea la o suma de 1000 XAU fiind de 18106 RON. Dolarul american urca cu +23,72%, schimbarea la un depozit de 1000 USD totalizeaza 763 RON. Euro s-a apreciat cu +0,36%, modificarea asupra unei valori de 1000 EUR este 15 RON.

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 11 Mai 2015

Top scaderi curs BNR pe zi
curs NOK Coroana norvegianaNOK0,5269-0,87%
curs CHF Francul elvetianCHF4,2777-0,49%
curs RSD Dinarul sarbescRSD0,0368-0,27%
curs PLN Zlotul polonezPLN1,0925-0,21%
curs NZD Dolarul neo-zeelandezNZD2,9428-0,17%

Top cresteri curs BNR pe zi
curs BRL Realul brazilianBRL1,3385+2,32%
curs MDL Leul moldovenescMDL0,2206+1,33%
curs MXN Peso-ul mexicanMXN0,2623+1,27%
curs ZAR Randul sud-africanZAR0,3324+0,88%
curs XAU Gramul de aurXAU151,9287+0,73%
Scaderi curs BNR saptamana
curs NZD Dolarul neo-zeelandezNZD2,9428-1,88%
curs KRW 100 Woni sud-coreenniKRW0,3645-0,95%
curs INR Rupia indianaINR0,0623-0,32%
curs PLN Zlotul polonezPLN1,0925-0,26%
curs HUF 100 Forinti maghiariHUF1,4618-0,13%

Cresteri curs BNR saptamana
curs UAH Hryvna ucraineanaUAH0,1938+2,76%
curs MXN Peso-ul mexicanMXN0,2623+2,34%
curs GBP Lira sterlinaGBP6,1520+2,22%
curs XAU Gramul de aurXAU151,9287+1,68%
curs RUB Rubla ruseascaRUB0,0777+1,44%
Scaderi curs BNR 30 zile
curs INR Rupia indianaINR0,0623-6,88%
curs MDL Leul moldovenescMDL0,2206-6,13%
curs TRY Lira turceascaTRY1,4746-5,44%
curs NZD Dolarul neo-zeelandezNZD2,9428-5,38%
curs XAU Gramul de aurXAU151,9287-5,01%

Cresteri curs BNR 1 luna
curs UAH Hryvna ucraineanaUAH0,1938+5,84%
curs SEK Coroana suedezaSEK0,4805+1,71%
curs NOK Coroana norvegianaNOK0,5269+1,54%
curs DKK Coroana danezaDKK0,5961+0,95%
curs EUR EuroEUR4,4488+0,87%
Scaderi curs BNR start an
curs UAH Hryvna ucraineanaUAH0,1938-19,65%
curs TRY Lira turceascaTRY1,4746-8,38%
curs MDL Leul moldovenescMDL0,2206-6,72%
curs BRL Realul brazilianBRL1,3385-4,43%
curs DKK Coroana danezaDKK0,5961-1,36%

Cresteri curs BNR start an
curs RUB Rubla ruseascaRUB0,0777+20,28%
curs CHF Francul elvetianCHF4,2777+14,29%
curs KRW 100 Woni sud-coreenniKRW0,3645+7,24%
curs NOK Coroana norvegianaNOK0,5269+6,94%
curs GBP Lira sterlinaGBP6,1520+6,74%
Scaderi curs BNR 1 an
curs UAH Hryvna ucraineanaUAH0,1938-29,11%
curs RUB Rubla ruseascaRUB0,0777-15,17%
curs BRL Realul brazilianBRL1,3385-8,01%
curs MDL Leul moldovenescMDL0,2206-5,77%
curs TRY Lira turceascaTRY1,4746-4,99%

Cresteri curs BNR 1 an
curs CNY Renminbi-ul chinezescCNY0,6416+24,29%
curs USD Dolarul americanUSD3,9839+23,72%
curs AED Dirhamul Emiratelor ArabeAED1,0846+23,71%
curs CHF Francul elvetianCHF4,2777+17,80%
curs KRW 100 Woni sud-coreenniKRW0,3645+15,94%
Scaderi curs BNR start
curs UAH Hryvna ucraineanaUAH0,1938-51,11%
curs TRY Lira turceascaTRY1,4746-35,69%
curs RSD Dinarul sarbescRSD0,0368-19,65%
curs RUB Rubla ruseascaRUB0,0777-19,15%
curs MDL Leul moldovenescMDL0,2206-8,73%

Cresteri curs BNR start
curs XAU Gramul de aurXAU151,9287+193,47%
curs CHF Francul elvetianCHF4,2777+80,77%
curs NZD Dolarul neo-zeelandezNZD2,9428+74,13%
curs KRW 100 Woni sud-coreenniKRW0,3645+67,89%
curs AUD Dolarul australianAUD3,1448+38,24%


Evolutia cursului BNR a principalelor valute valabil la 11 Mai 2015

Saptamana30 zileInceputul anului1 anDe la inceput
curs UAH Hryvna ucraineanaUAH0,1938+2,76%+5,84%-19,65%-29,11%-51,11%
curs TRY Lira turceascaTRY1,4746+0,57%-5,44%-8,38%-4,99%-35,69%
curs RUB Rubla ruseascaRUB0,0777+1,44%-3,84%+20,28%-15,17%-19,15%
curs MDL Leul moldovenescMDL0,2206+1,05%-6,13%-6,72%-5,77%-8,73%
curs HUF 100 Forinti maghiariHUF1,4618-0,13%-1,73%+3,85%+0,09%+0,23%
curs PLN Zlotul polonezPLN1,0925-0,26%-0,59%+4,60%+3,03%+14,73%
curs GBP Lira sterlinaGBP6,1520+2,22%+0,68%+6,74%+13,03%+14,98%
curs EUR EuroEUR4,4488+0,44%+0,87%-1,08%+0,36%+21,01%
curs CAD Dolarul canadianCAD3,2822+0,10%-1,01%+2,60%+11,01%+23,15%
curs BGN Leva bulgareascaBGN2,2746+0,44%+0,87%-1,08%+0,36%+26,82%
curs USD Dolarul americanUSD3,9839+0,12%-4,56%+5,56%+23,72%+28,80%
curs CHF Francul elvetianCHF4,2777+0,74%+0,15%+14,29%+17,80%+80,77%
curs XAU Gramul de aurXAU151,9287+1,68%-5,01%+5,19%+13,53%+193,47%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS