Curs BNR 5 Mai 2015

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 5 Mai 2015, curs istoric din arhiva BNR

Curs BNR analiza evolutie 5 Mai 2015

Cursul BNR pentru Euro a coborat usor cu -0,03% ajungand la valoarea de 4,4279. Dolarul american s-a intarit nesemnificativ cu +0,13% pana la valoarea de 3,9841. Gramul de aur urca vertiginos cu +2,04% pana la valoarea de 152,4587. EURO / USD se devalorizeaza usor cu -0,15% pana la cotatia de 1,1114.

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2015-05-05 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,4279-0,03%-0,0013
curs USD Dolarul americanUSDDolarul american3,9841+0,13%0,0051
curs EURUSD EURO / USDEURUSDEURO / USD1,1114-0,15%-0,0017
curs GBP Lira sterlinaGBPLira sterlina6,0252+0,11%0,0069
curs CHF Francul elvetianCHFFrancul elvetian4,2598+0,32%0,0136
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,3123+0,03%0,0011
curs CAD Dolarul canadianCADDolarul canadian3,2932+0,44%0,0144
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4698+0,42%0,0061
curs BGN Leva bulgareascaBGNLeva bulgareasca2,2640-0,03%-0,0006
curs MDL Leul moldovenescMDLLeul moldovenesc0,2178-0,23%-0,0005
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe1,0847+0,13%0,0014
curs AUD Dolarul australianAUDDolarul australian3,1382+0,73%0,0226
curs BRL Realul brazilianBRLRealul brazilian1,2909-2,18%-0,0288
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,6420+0,19%0,0012
curs CZK Coroana cehaCZKCoroana ceha0,1619+0,12%0,0002
curs DKK Coroana danezaDKKCoroana daneza0,5932-0,03%-0,0002
curs EGP Lira egipteanaEGPLira egipteana0,5222+0,10%0,0005
curs INR Rupia indianaINRRupia indiana0,0628+0,48%0,0003
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,3675-0,14%-0,0005
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2579+0,62%0,0016
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5217-0,36%-0,0019
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,9893-0,33%-0,0098
curs PLN Zlotul polonezPLNZlotul polonez1,1025+0,66%0,0072
curs RSD Dinarul sarbescRSDDinarul sarbesc0,03670,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,0774+1,04%0,0008
curs SEK Coroana suedezaSEKCoroana suedeza0,4748+0,06%0,0003
curs TRY Lira turceascaTRYLira turceasca1,4706+0,29%0,0043
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,1920+1,80%0,0034
curs XAU Gramul de aurXAUGramul de aur152,4587+2,04%3,0448
curs XDR DSTXDRDST5,5721+0,07%0,0037
curs ZAR Randul sud-africanZARRandul sud-african0,3314+0,18%0,0006

Cursul BNR si influenta asupra creditelor in EUR USD CHF 5 Mai 2015

In ultimele 52 saptamani Euro se depreciaza cu -0,32%, consecinta asupra unui credit cu rata de 200 EUR fiind de -2 RON. Dolarul american urca cu +24,44%, modificarea la o rata de 200 USD este de 156 RON. Francul elvetian se intareste cu +16,77%, influenta la o rata de 200 CHF este de 122 RON.

Cursul BNR si rezultatul asupra economiilor in XAU USD EUR 5 Mai 2015

In ultimul an Gramul de aur creste cu +15,13%, modificarea la o suma de 1000 XAU totalizeaza 20035 RON. Dolarul american a crescut cu +24,44%, schimbarea la un depozit de 1000 USD valoreaza 782 RON. Euro coboara cu -0,32%, modificarea asupra unei valori de 1000 EUR este de -14 RON.

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 5 Mai 2015

Top scaderi curs BNR pe zi
curs BRL Realul brazilianBRL1,2909-2,18%
curs NOK Coroana norvegianaNOK0,5217-0,36%
curs NZD Dolarul neo-zeelandezNZD2,9893-0,33%
curs MDL Leul moldovenescMDL0,2178-0,23%
curs KRW 100 Woni sud-coreenniKRW0,3675-0,14%

Top cresteri curs BNR pe zi
curs XAU Gramul de aurXAU152,4587+2,04%
curs UAH Hryvna ucraineanaUAH0,1920+1,80%
curs RUB Rubla ruseascaRUB0,0774+1,04%
curs AUD Dolarul australianAUD3,1382+0,73%
curs PLN Zlotul polonezPLN1,1025+0,66%
Scaderi curs BNR saptamana
curs BRL Realul brazilianBRL1,2909-6,81%
curs NZD Dolarul neo-zeelandezNZD2,9893-3,68%
curs KRW 100 Woni sud-coreenniKRW0,3675-2,80%
curs TRY Lira turceascaTRY1,4706-2,76%
curs JPY 100 Yeni japoneziJPY3,3123-2,51%

Cresteri curs BNR saptamana
curs UAH Hryvna ucraineanaUAH0,1920+4,75%
curs SEK Coroana suedezaSEK0,4748+1,00%
curs CZK Coroana cehaCZK0,1619+0,94%
curs CHF Francul elvetianCHF4,2598+0,87%
curs EUR EuroEUR4,4279+0,35%
Scaderi curs BNR 30 zile
curs TRY Lira turceascaTRY1,4706-6,08%
curs MDL Leul moldovenescMDL0,2178-6,04%
curs MXN Peso-ul mexicanMXN0,2579-5,01%
curs XAU Gramul de aurXAU152,4587-3,41%
curs ZAR Randul sud-africanZAR0,3314-3,04%

Cresteri curs BNR 1 luna
curs UAH Hryvna ucraineanaUAH0,1920+12,08%
curs RUB Rubla ruseascaRUB0,0774+8,40%
curs NOK Coroana norvegianaNOK0,5217+3,06%
curs AUD Dolarul australianAUD3,1382+2,19%
curs CAD Dolarul canadianCAD3,2932+2,07%
Scaderi curs BNR start an
curs UAH Hryvna ucraineanaUAH0,1920-20,40%
curs TRY Lira turceascaTRY1,4706-8,62%
curs MDL Leul moldovenescMDL0,2178-7,91%
curs BRL Realul brazilianBRL1,2909-7,83%
curs DKK Coroana danezaDKK0,5932-1,84%

Cresteri curs BNR start an
curs RUB Rubla ruseascaRUB0,0774+19,81%
curs CHF Francul elvetianCHF4,2598+13,81%
curs KRW 100 Woni sud-coreenniKRW0,3675+8,12%
curs NOK Coroana norvegianaNOK0,5217+5,89%
curs CNY Renminbi-ul chinezescCNY0,6420+5,82%
Scaderi curs BNR 1 an
curs UAH Hryvna ucraineanaUAH0,1920-30,28%
curs RUB Rubla ruseascaRUB0,0774-13,42%
curs BRL Realul brazilianBRL1,2909-10,49%
curs MDL Leul moldovenescMDL0,2178-8,33%
curs RSD Dinarul sarbescRSD0,0367-4,43%

Cresteri curs BNR 1 an
curs CNY Renminbi-ul chinezescCNY0,6420+25,24%
curs AED Dirhamul Emiratelor ArabeAED1,0847+24,45%
curs USD Dolarul americanUSD3,9841+24,44%
curs KRW 100 Woni sud-coreenniKRW0,3675+18,24%
curs INR Rupia indianaINR0,0628+18,05%
Scaderi curs BNR start
curs UAH Hryvna ucraineanaUAH0,1920-51,56%
curs TRY Lira turceascaTRY1,4706-35,86%
curs RSD Dinarul sarbescRSD0,0367-19,87%
curs RUB Rubla ruseascaRUB0,0774-19,46%
curs MDL Leul moldovenescMDL0,2178-9,89%

Cresteri curs BNR start
curs XAU Gramul de aurXAU152,4587+194,50%
curs CHF Francul elvetianCHF4,2598+80,01%
curs NZD Dolarul neo-zeelandezNZD2,9893+76,88%
curs KRW 100 Woni sud-coreenniKRW0,3675+69,28%
curs AUD Dolarul australianAUD3,1382+37,95%


Evolutia cursului BNR a principalelor valute valabil la 5 Mai 2015

Saptamana30 zileInceputul anului1 anDe la inceput
curs UAH Hryvna ucraineanaUAH0,1920+4,75%+12,08%-20,40%-30,28%-51,56%
curs TRY Lira turceascaTRY1,4706-2,76%-6,08%-8,62%-3,69%-35,86%
curs RUB Rubla ruseascaRUB0,0774-0,64%+8,40%+19,81%-13,42%-19,46%
curs MDL Leul moldovenescMDL0,2178-0,86%-6,04%-7,91%-8,33%-9,89%
curs HUF 100 Forinti maghiariHUF1,4698+0,31%-0,50%+4,42%+1,87%+0,78%
curs GBP Lira sterlinaGBP6,0252-2,29%+0,26%+4,54%+11,56%+12,61%
curs PLN Zlotul polonezPLN1,1025+0,02%+1,36%+5,55%+4,41%+15,78%
curs EUR EuroEUR4,4279+0,35%+0,20%-1,54%-0,32%+20,44%
curs CAD Dolarul canadianCAD3,2932-1,64%+2,07%+2,95%+12,86%+23,57%
curs BGN Leva bulgareascaBGN2,2640+0,35%+0,20%-1,54%-0,31%+26,23%
curs USD Dolarul americanUSD3,9841-1,43%-1,00%+5,56%+24,44%+28,81%
curs CHF Francul elvetianCHF4,2598+0,87%+0,68%+13,81%+16,77%+80,01%
curs XAU Gramul de aurXAU152,4587-2,35%-3,41%+5,56%+15,13%+194,50%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS