Curs BNR 30 Aprilie 2015

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 30 Aprilie 2015, curs istoric din arhiva BNR

Curs BNR analiza evolutie 30 Aprilie 2015

Cursul BNR pentru Euro a urcat cu +0,38% pana la paritatea de 4,4198. Dolarul american scade puternic cu -1,22% pana la valoarea de 3,9528. Gramul de aur coboara semnificativ cu -1,40% pana la paritatea de 152,8980. EURO / USD s-a intarit vertiginos cu +1,62% si ajunge la valoarea de 1,1181.

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2015-04-30 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,4198+0,38%0,0167
curs USD Dolarul americanUSDDolarul american3,9528-1,22%-0,0489
curs EURUSD EURO / USDEURUSDEURO / USD1,1181+1,62%0,0178
curs GBP Lira sterlinaGBPLira sterlina6,1047-0,79%-0,0487
curs CHF Francul elvetianCHFFrancul elvetian4,2025+0,21%0,0087
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,3238-0,93%-0,0313
curs CAD Dolarul canadianCADDolarul canadian3,2833-1,10%-0,0365
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4592+0,08%0,0012
curs BGN Leva bulgareascaBGNLeva bulgareasca2,2598+0,38%0,0086
curs MDL Leul moldovenescMDLLeul moldovenesc0,2223+0,32%0,0007
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe1,0762-1,22%-0,0133
curs AUD Dolarul australianAUDDolarul australian3,1365-1,77%-0,0564
curs BRL Realul brazilianBRLRealul brazilian1,3358-1,87%-0,0254
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,6373-1,27%-0,0082
curs CZK Coroana cehaCZKCoroana ceha0,1610+0,31%0,0005
curs DKK Coroana danezaDKKCoroana daneza0,5923+0,37%0,0022
curs EGP Lira egipteanaEGPLira egipteana0,5181-1,22%-0,0064
curs INR Rupia indianaINRRupia indiana0,0621-1,90%-0,0012
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,3675-1,69%-0,0063
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2592-0,99%-0,0026
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5248+0,02%0,0001
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez3,0076-2,15%-0,0660
curs PLN Zlotul polonezPLNZlotul polonez1,0988+0,14%0,0015
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0368+0,55%0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,0765-1,29%-0,0010
curs SEK Coroana suedezaSEKCoroana suedeza0,4763+0,08%0,0004
curs TRY Lira turceascaTRYLira turceasca1,4844-1,00%-0,0150
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,1874-4,00%-0,0078
curs XAU Gramul de aurXAUGramul de aur152,8980-1,40%-2,1771
curs XDR DSTXDRDST5,5582-0,61%-0,0343
curs ZAR Randul sud-africanZARRandul sud-african0,3342-0,83%-0,0028

Cursul BNR si influenta asupra creditelor in EUR USD CHF 30 Aprilie 2015

In ultimele 365 zile Euro scade cu -0,69%, modificarea asupra unei rate de 200 EUR reprezinta -6 RON. Dolarul american se duce in sus cu +22,78%, schimbarea la un credit cu o rata de 200 USD totalizeaza 146 RON. Francul elvetian a crescut cu +15,17%, modificarea asupra unei rate de 200 CHF reprezinta 110 RON.

Cursul BNR si rezultatul asupra economiilor in XAU USD EUR 30 Aprilie 2015

In ultimele 365 zile Gramul de aur se intareste cu +14,33%, consecinta asupra unor economii de 1000 XAU fiind de 19164 RON. Dolarul american a crescut cu +22,78%, modificarea la o suma de 1000 USD valoreaza 733 RON. Euro scade cu -0,69%, modificarea asupra unei valori de 1000 EUR reprezinta -30 RON.

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 30 Aprilie 2015

Top scaderi curs BNR pe zi
curs UAH Hryvna ucraineanaUAH0,1874-4,00%
curs NZD Dolarul neo-zeelandezNZD3,0076-2,15%
curs INR Rupia indianaINR0,0621-1,90%
curs BRL Realul brazilianBRL1,3358-1,87%
curs AUD Dolarul australianAUD3,1365-1,77%

Top cresteri curs BNR pe zi
curs RSD Dinarul sarbescRSD0,0368+0,55%
curs EUR EuroEUR4,4198+0,38%
curs BGN Leva bulgareascaBGN2,2598+0,38%
curs DKK Coroana danezaDKK0,5923+0,37%
curs MDL Leul moldovenescMDL0,2223+0,32%
Scaderi curs BNR saptamana
curs INR Rupia indianaINR0,0621-4,75%
curs CNY Renminbi-ul chinezescCNY0,6373-4,04%
curs RUB Rubla ruseascaRUB0,0765-4,02%
curs AED Dirhamul Emiratelor ArabeAED1,0762-3,95%
curs USD Dolarul americanUSD3,9528-3,95%

Cresteri curs BNR saptamana
curs UAH Hryvna ucraineanaUAH0,1874+2,91%
curs NOK Coroana norvegianaNOK0,5248+1,39%
curs SEK Coroana suedezaSEK0,4763+1,08%
curs MDL Leul moldovenescMDL0,2223+0,59%
curs RSD Dinarul sarbescRSD0,0368+0,55%
Scaderi curs BNR 30 zile
curs TRY Lira turceascaTRY1,4844-4,55%
curs INR Rupia indianaINR0,0621-4,17%
curs MXN Peso-ul mexicanMXN0,2592-2,74%
curs AED Dirhamul Emiratelor ArabeAED1,0762-2,67%
curs USD Dolarul americanUSD3,9528-2,66%

Cresteri curs BNR 1 luna
curs RUB Rubla ruseascaRUB0,0765+9,13%
curs UAH Hryvna ucraineanaUAH0,1874+8,57%
curs BRL Realul brazilianBRL1,3358+6,90%
curs NOK Coroana norvegianaNOK0,5248+3,33%
curs CAD Dolarul canadianCAD3,2833+2,08%
Scaderi curs BNR start an
curs UAH Hryvna ucraineanaUAH0,1874-22,31%
curs TRY Lira turceascaTRY1,4844-7,77%
curs MDL Leul moldovenescMDL0,2223-6,00%
curs BRL Realul brazilianBRL1,3358-4,62%
curs DKK Coroana danezaDKK0,5923-1,99%

Cresteri curs BNR start an
curs RUB Rubla ruseascaRUB0,0765+18,42%
curs CHF Francul elvetianCHF4,2025+12,28%
curs KRW 100 Woni sud-coreenniKRW0,3675+8,12%
curs NOK Coroana norvegianaNOK0,5248+6,52%
curs JPY 100 Yeni japoneziJPY3,3238+5,99%
Scaderi curs BNR 1 an
curs UAH Hryvna ucraineanaUAH0,1874-32,47%
curs RUB Rubla ruseascaRUB0,0765-15,09%
curs BRL Realul brazilianBRL1,3358-7,22%
curs MDL Leul moldovenescMDL0,2223-6,64%
curs RSD Dinarul sarbescRSD0,0368-4,42%

Cresteri curs BNR 1 an
curs CNY Renminbi-ul chinezescCNY0,6373+23,92%
curs AED Dirhamul Emiratelor ArabeAED1,0762+22,78%
curs USD Dolarul americanUSD3,9528+22,78%
curs KRW 100 Woni sud-coreenniKRW0,3675+17,94%
curs INR Rupia indianaINR0,0621+16,29%
Scaderi curs BNR start
curs UAH Hryvna ucraineanaUAH0,1874-52,72%
curs TRY Lira turceascaTRY1,4844-35,26%
curs RUB Rubla ruseascaRUB0,0765-20,40%
curs RSD Dinarul sarbescRSD0,0368-19,65%
curs MDL Leul moldovenescMDL0,2223-8,03%

Cresteri curs BNR start
curs XAU Gramul de aurXAU152,8980+195,34%
curs NZD Dolarul neo-zeelandezNZD3,0076+77,96%
curs CHF Francul elvetianCHF4,2025+77,59%
curs KRW 100 Woni sud-coreenniKRW0,3675+69,28%
curs AUD Dolarul australianAUD3,1365+37,87%


Evolutia cursului BNR a principalelor valute valabil la 30 Aprilie 2015

Saptamana30 zileInceputul anului1 anDe la inceput
curs UAH Hryvna ucraineanaUAH0,1874+2,91%+8,57%-22,31%-32,47%-52,72%
curs TRY Lira turceascaTRY1,4844-1,62%-4,55%-7,77%-2,46%-35,26%
curs RUB Rubla ruseascaRUB0,0765-4,02%+9,13%+18,42%-15,09%-20,40%
curs MDL Leul moldovenescMDL0,2223+0,59%+1,46%-6,00%-6,64%-8,03%
curs HUF 100 Forinti maghiariHUF1,4592-0,42%-0,76%+3,67%+0,83%+0,05%
curs GBP Lira sterlinaGBP6,1047-1,11%+1,29%+5,92%+12,78%+14,09%
curs PLN Zlotul polonezPLN1,0988-0,30%+2,06%+5,20%+3,70%+15,40%
curs EUR EuroEUR4,4198+0,05%+0,31%-1,72%-0,69%+20,22%
curs CAD Dolarul canadianCAD3,2833-2,31%+2,08%+2,64%+11,78%+23,20%
curs BGN Leva bulgareascaBGN2,2598+0,04%+0,31%-1,72%-0,69%+26,00%
curs USD Dolarul americanUSD3,9528-3,95%-2,66%+4,73%+22,78%+27,80%
curs CHF Francul elvetianCHF4,2025-1,47%-0,22%+12,28%+15,17%+77,59%
curs XAU Gramul de aurXAU152,8980-2,84%-1,43%+5,86%+14,33%+195,34%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS