Curs BNR 22 Aprilie 2015

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 22 Aprilie 2015, curs istoric din arhiva BNR

Curs BNR analiza evolutie 22 Aprilie 2015

Cursul BNR pentru Euro scade cu -0,49% si ajunge la cursul de 4,4290. Dolarul american se duce in jos semnificativ cu -1,44% si ajunge la paritatea de 4,1057. Gramul de aur se depreciaza semnificativ cu -1,10% ajungand la paritatea de 158,5490. EURO / USD urca cu +0,95% ajungand la paritatea de 1,0787.

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2015-04-22 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,4290-0,49%-0,0218
curs USD Dolarul americanUSDDolarul american4,1057-1,44%-0,0598
curs EURUSD EURO / USDEURUSDEURO / USD1,0787+0,95%0,0102
curs GBP Lira sterlinaGBPLira sterlina6,1745-0,40%-0,0248
curs CHF Francul elvetianCHFFrancul elvetian4,3161-0,51%-0,0223
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,4380-1,38%-0,0480
curs CAD Dolarul canadianCADDolarul canadian3,3600-1,29%-0,0439
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4753-1,15%-0,0172
curs BGN Leva bulgareascaBGNLeva bulgareasca2,2645-0,49%-0,0112
curs MDL Leul moldovenescMDLLeul moldovenesc0,2256+0,04%0,0001
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe1,1178-1,44%-0,0163
curs AUD Dolarul australianAUDDolarul australian3,2033-0,34%-0,0109
curs BRL Realul brazilianBRLRealul brazilian1,3531-1,46%-0,0201
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,6629-1,31%-0,0088
curs CZK Coroana cehaCZKCoroana ceha0,1613-0,55%-0,0009
curs DKK Coroana danezaDKKCoroana daneza0,5936-0,50%-0,0030
curs EGP Lira egipteanaEGPLira egipteana0,5381-1,43%-0,0078
curs INR Rupia indianaINRRupia indiana0,0652-1,66%-0,0011
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,3808-1,04%-0,0040
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2672-0,96%-0,0026
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5250-0,32%-0,0017
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez3,1755-0,73%-0,0234
curs PLN Zlotul polonezPLNZlotul polonez1,1065-0,91%-0,0102
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0369-0,54%-0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,0768-1,16%-0,0009
curs SEK Coroana suedezaSEKCoroana suedeza0,4763-0,44%-0,0021
curs TRY Lira turceascaTRYLira turceasca1,5294-0,76%-0,0117
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,1817-0,76%-0,0014
curs XAU Gramul de aurXAUGramul de aur158,5490-1,10%-1,7563
curs XDR DSTXDRDST5,6846-1,00%-0,0572
curs ZAR Randul sud-africanZARRandul sud-african0,3397-0,93%-0,0032

Cursul BNR si influenta asupra creditelor in EUR USD CHF 22 Aprilie 2015

In ultimele 52 saptamani Euro se duce la vale cu -0,83%, modificarea la o rata de 200 EUR totalizeaza -7 RON. Dolarul american evolueaza pozitiv cu +26,89%, consecinta asupra unui credit cu rata de 200 USD este de 174 RON. Francul elvetian a urcat cu +17,98%, modificarea asupra unei rate de 200 CHF reprezinta 131 RON.

Cursul BNR si rezultatul asupra economiilor in XAU USD EUR 22 Aprilie 2015

In ultimele 365 zile Gramul de aur s-a apreciat cu +18,07%, modificarea asupra unei valori de 1000 XAU este de 24265 RON. Dolarul american se duce in sus cu +26,89%, modificarea la o suma de 1000 USD reprezinta 870 RON. Euro a coborat cu -0,83%, consecinta asupra unor economii de 1000 EUR este -37 RON.

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 22 Aprilie 2015

Top scaderi curs BNR pe zi
curs INR Rupia indianaINR0,0652-1,66%
curs BRL Realul brazilianBRL1,3531-1,46%
curs AED Dirhamul Emiratelor ArabeAED1,1178-1,44%
curs USD Dolarul americanUSD4,1057-1,44%
curs EGP Lira egipteanaEGP0,5381-1,43%

Top cresteri curs BNR pe zi
curs MDL Leul moldovenescMDL0,2256+0,04%
curs NOK Coroana norvegianaNOK0,5250-0,32%
curs AUD Dolarul australianAUD3,2033-0,34%
curs GBP Lira sterlinaGBP6,1745-0,40%
curs SEK Coroana suedezaSEK0,4763-0,44%
Scaderi curs BNR saptamana
curs UAH Hryvna ucraineanaUAH0,1817-7,44%
curs RUB Rubla ruseascaRUB0,0768-6,80%
curs MDL Leul moldovenescMDL0,2256-3,80%
curs INR Rupia indianaINR0,0652-2,40%
curs MXN Peso-ul mexicanMXN0,2672-1,84%

Cresteri curs BNR saptamana
curs NZD Dolarul neo-zeelandezNZD3,1755+1,46%
curs AUD Dolarul australianAUD3,2033+1,03%
curs CHF Francul elvetianCHF4,3161+0,91%
curs CAD Dolarul canadianCAD3,3600+0,87%
curs GBP Lira sterlinaGBP6,1745+0,53%
Scaderi curs BNR 30 zile
curs TRY Lira turceascaTRY1,5294-3,72%
curs MXN Peso-ul mexicanMXN0,2672-1,80%
curs INR Rupia indianaINR0,0652-0,46%
curs CZK Coroana cehaCZK0,1613-0,31%
curs DKK Coroana danezaDKK0,5936-0,20%

Cresteri curs BNR 1 luna
curs RUB Rubla ruseascaRUB0,0768+11,47%
curs BRL Realul brazilianBRL1,3531+7,16%
curs KRW 100 Woni sud-coreenniKRW0,3808+3,79%
curs CAD Dolarul canadianCAD3,3600+3,52%
curs CHF Francul elvetianCHF4,3161+3,06%
Scaderi curs BNR start an
curs UAH Hryvna ucraineanaUAH0,1817-24,67%
curs TRY Lira turceascaTRY1,5294-4,97%
curs MDL Leul moldovenescMDL0,2256-4,61%
curs BRL Realul brazilianBRL1,3531-3,38%
curs DKK Coroana danezaDKK0,5936-1,77%

Cresteri curs BNR start an
curs RUB Rubla ruseascaRUB0,0768+18,89%
curs CHF Francul elvetianCHF4,3161+15,32%
curs KRW 100 Woni sud-coreenniKRW0,3808+12,03%
curs NZD Dolarul neo-zeelandezNZD3,1755+9,87%
curs XAU Gramul de aurXAU158,5490+9,77%
Scaderi curs BNR 1 an
curs UAH Hryvna ucraineanaUAH0,1817-35,13%
curs RUB Rubla ruseascaRUB0,0768-15,23%
curs BRL Realul brazilianBRL1,3531-6,46%
curs MDL Leul moldovenescMDL0,2256-6,43%
curs RSD Dinarul sarbescRSD0,0369-4,65%

Cresteri curs BNR 1 an
curs CNY Renminbi-ul chinezescCNY0,6629+27,78%
curs USD Dolarul americanUSD4,1057+26,89%
curs AED Dirhamul Emiratelor ArabeAED1,1178+26,89%
curs INR Rupia indianaINR0,0652+22,56%
curs KRW 100 Woni sud-coreenniKRW0,3808+22,13%
Scaderi curs BNR start
curs UAH Hryvna ucraineanaUAH0,1817-54,16%
curs TRY Lira turceascaTRY1,5294-33,30%
curs RUB Rubla ruseascaRUB0,0768-20,08%
curs RSD Dinarul sarbescRSD0,0369-19,43%
curs MDL Leul moldovenescMDL0,2256-6,66%

Cresteri curs BNR start
curs XAU Gramul de aurXAU158,5490+206,26%
curs NZD Dolarul neo-zeelandezNZD3,1755+87,90%
curs CHF Francul elvetianCHF4,3161+82,39%
curs KRW 100 Woni sud-coreenniKRW0,3808+75,40%
curs AUD Dolarul australianAUD3,2033+40,81%


Evolutia cursului BNR a principalelor valute valabil la 22 Aprilie 2015

Saptamana30 zileInceputul anului1 anDe la inceput
curs UAH Hryvna ucraineanaUAH0,1817-7,44%+1,34%-24,67%-35,13%-54,16%
curs TRY Lira turceascaTRY1,5294-1,09%-3,72%-4,97%+1,12%-33,30%
curs RUB Rubla ruseascaRUB0,0768-6,80%+11,47%+18,89%-15,23%-20,08%
curs MDL Leul moldovenescMDL0,2256-3,80%+0,67%-4,61%-6,43%-6,66%
curs HUF 100 Forinti maghiariHUF1,4753-1,17%+1,24%+4,81%+1,59%+1,16%
curs GBP Lira sterlinaGBP6,1745+0,53%+1,45%+7,13%+13,42%+15,40%
curs PLN Zlotul polonezPLN1,1065+0,39%+2,86%+5,94%+3,81%+16,20%
curs EUR EuroEUR4,4290+0,20%-0,09%-1,52%-0,83%+20,47%
curs CAD Dolarul canadianCAD3,3600+0,87%+3,52%+5,04%+14,42%+26,07%
curs BGN Leva bulgareascaBGN2,2645+0,20%-0,09%-1,52%-0,83%+26,26%
curs USD Dolarul americanUSD4,1057-1,59%+0,65%+8,78%+26,89%+32,74%
curs CHF Francul elvetianCHF4,3161+0,91%+3,06%+15,32%+17,98%+82,39%
curs XAU Gramul de aurXAU158,5490-0,70%+2,42%+9,77%+18,07%+206,26%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS