Curs BNR 29 August 2013

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 29 August 2013, curs istoric din arhiva BNR

Curs BNR analiza evolutie 29 August 2013

Cursul BNR pentru Euro a urcat cu +0,26% ajungand la paritatea de 4,4466. Dolarul american se intareste semnificativ cu +1,08% ajungand la cotatia de 3,3516. Gramul de aur se devalorizeaza cu -0,31% pana la paritatea de 151,5336. EURO / USD se devalorizeaza cu -0,81% pana la cotatia de 1,3267.

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2013-08-29 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,4466+0,26%0,0116
curs USD Dolarul americanUSDDolarul american3,3516+1,08%0,0357
curs EURUSD EURO / USDEURUSDEURO / USD1,3267-0,81%-0,0108
curs GBP Lira sterlinaGBPLira sterlina5,1995+1,17%0,0602
curs CHF Francul elvetianCHFFrancul elvetian3,6147+0,11%0,0039
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,4159+0,36%0,0123
curs CAD Dolarul canadianCADDolarul canadian3,1899+1,02%0,0321
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4784+0,58%0,0085
curs BGN Leva bulgareascaBGNLeva bulgareasca2,2735+0,26%0,0059
curs MDL Leul moldovenescMDLLeul moldovenesc0,2600+0,27%0,0007
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,9124+1,06%0,0096
curs AUD Dolarul australianAUDDolarul australian2,9926+1,03%0,0305
curs BRL Realul brazilianBRLRealul brazilian1,4287+2,16%0,0302
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,5476+1,07%0,0058
curs CZK Coroana cehaCZKCoroana ceha0,1731+0,23%0,0004
curs DKK Coroana danezaDKKCoroana daneza0,5961+0,27%0,0016
curs EGP Lira egipteanaEGPLira egipteana0,4797+1,05%0,0050
curs INR Rupia indianaINRRupia indiana0,0497+1,43%0,0007
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,3012+1,35%0,0040
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2520+0,96%0,0024
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5526+0,35%0,0019
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,6071+1,35%0,0348
curs PLN Zlotul polonezPLNZlotul polonez1,0381-0,31%-0,0032
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0389+0,26%0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,1009+0,90%0,0009
curs SEK Coroana suedezaSEKCoroana suedeza0,5111+0,02%0,0001
curs TRY Lira turceascaTRYLira turceasca1,6453+1,77%0,0286
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4126+1,03%0,0042
curs XAU Gramul de aurXAUGramul de aur151,5336-0,31%-0,4706
curs XDR DSTXDRDST5,0834+0,72%0,0365
curs ZAR Randul sud-africanZARRandul sud-african0,3239+1,41%0,0045

Cursul BNR si influenta asupra creditelor in EUR USD CHF 29 August 2013

In ultimul an Euro s-a depreciat cu -0,45%, influenta la o rata de 200 EUR fiind de -4 RON. Dolarul american se duce in jos cu -5,78%, modificarea la o rata de 200 USD totalizeaza -41 RON. Francul elvetian slabeste cu -2,81%, modificarea asupra unei rate de 200 CHF este de -20 RON.

Cursul BNR si rezultatul asupra economiilor in XAU USD EUR 29 August 2013

In cele 12 luni anterioare Gramul de aur scade cu -20,36%, modificarea la o suma de 1000 XAU fiind de -38739 RON. Dolarul american se duce in jos cu -5,78%, schimbarea la un depozit de 1000 USD reprezinta -205 RON. Euro se depreciaza cu -0,45%, influenta la o valoare de 1000 EUR este -20 RON.

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 29 August 2013

Top scaderi curs BNR pe zi
curs PLN Zlotul polonezPLN1,0381-0,31%
curs XAU Gramul de aurXAU151,5336-0,31%
curs SEK Coroana suedezaSEK0,5111+0,02%
curs CHF Francul elvetianCHF3,6147+0,11%
curs CZK Coroana cehaCZK0,1731+0,23%

Top cresteri curs BNR pe zi
curs BRL Realul brazilianBRL1,4287+2,16%
curs TRY Lira turceascaTRY1,6453+1,77%
curs INR Rupia indianaINR0,0497+1,43%
curs ZAR Randul sud-africanZAR0,3239+1,41%
curs KRW 100 Woni sud-coreenniKRW0,3012+1,35%
Scaderi curs BNR saptamana
curs INR Rupia indianaINR0,0497-3,12%
curs TRY Lira turceascaTRY1,6453-1,90%
curs PLN Zlotul polonezPLN1,0381-0,76%
curs HUF 100 Forinti maghiariHUF1,4784-0,18%
curs RSD Dinarul sarbescRSD0,03890,00%

Cresteri curs BNR saptamana
curs BRL Realul brazilianBRL1,4287+5,11%
curs XAU Gramul de aurXAU151,5336+3,33%
curs KRW 100 Woni sud-coreenniKRW0,3012+1,48%
curs JPY 100 Yeni japoneziJPY3,4159+1,22%
curs NOK Coroana norvegianaNOK0,5526+0,95%
Scaderi curs BNR 30 zile
curs INR Rupia indianaINR0,0497-10,93%
curs TRY Lira turceascaTRY1,6453-4,48%
curs ZAR Randul sud-africanZAR0,3239-4,06%
curs MXN Peso-ul mexicanMXN0,2520-3,49%
curs BRL Realul brazilianBRL1,4287-2,80%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU151,5336+7,00%
curs GBP Lira sterlinaGBP5,1995+1,99%
curs CZK Coroana cehaCZK0,1731+1,88%
curs EGP Lira egipteanaEGP0,4797+1,46%
curs CNY Renminbi-ul chinezescCNY0,5476+1,43%
Scaderi curs BNR start an
curs INR Rupia indianaINR0,0497-19,45%
curs ZAR Randul sud-africanZAR0,3239-17,58%
curs XAU Gramul de aurXAU151,5336-16,93%
curs AUD Dolarul australianAUD2,9926-15,43%
curs BRL Realul brazilianBRL1,4287-13,27%

Cresteri curs BNR start an
curs CNY Renminbi-ul chinezescCNY0,5476+1,29%
curs EUR EuroEUR4,4466+0,71%
curs BGN Leva bulgareascaBGN2,2735+0,71%
curs DKK Coroana danezaDKK0,5961+0,71%
curs AED Dirhamul Emiratelor ArabeAED0,9124-0,50%
Scaderi curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,4159-24,56%
curs ZAR Randul sud-africanZAR0,3239-23,34%
curs INR Rupia indianaINR0,0497-22,22%
curs XAU Gramul de aurXAU151,5336-20,36%
curs AUD Dolarul australianAUD2,9926-18,79%

Cresteri curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0389+2,91%
curs BGN Leva bulgareascaBGN2,2735-0,45%
curs EUR EuroEUR4,4466-0,45%
curs DKK Coroana danezaDKK0,5961-0,57%
curs CNY Renminbi-ul chinezescCNY0,5476-2,21%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,6453-28,24%
curs INR Rupia indianaINR0,0497-24,47%
curs RSD Dinarul sarbescRSD0,0389-15,07%
curs EGP Lira egipteanaEGP0,4797-10,99%
curs GBP Lira sterlinaGBP5,1995-2,83%

Cresteri curs BNR start
curs XAU Gramul de aurXAU151,5336+192,71%
curs NZD Dolarul neo-zeelandezNZD2,6071+54,27%
curs CHF Francul elvetianCHF3,6147+52,75%
curs KRW 100 Woni sud-coreenniKRW0,3012+38,74%
curs CZK Coroana cehaCZK0,1731+36,73%


Evolutia cursului BNR a principalelor valute valabil la 29 August 2013

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,6453-1,90%-4,48%-12,95%-16,00%-28,24%
curs GBP Lira sterlinaGBP5,1995+0,25%+1,99%-4,68%-7,60%-2,83%
curs HUF 100 Forinti maghiariHUF1,4784-0,18%+0,04%-2,36%-6,36%+1,37%
curs UAH Hryvna ucraineanaUAH0,4126+0,95%+1,33%-1,55%-5,86%+4,09%
curs RUB Rubla ruseascaRUB0,1009+0,50%-0,20%-9,43%-8,77%+4,99%
curs MDL Leul moldovenescMDL0,2600+0,15%-0,04%-5,76%-8,93%+7,57%
curs USD Dolarul americanUSD3,3516+0,61%+1,22%-0,50%-5,78%+8,36%
curs PLN Zlotul polonezPLN1,0381-0,76%-0,17%-4,00%-3,57%+9,02%
curs CAD Dolarul canadianCAD3,1899+0,51%-1,00%-6,64%-11,28%+19,69%
curs EUR EuroEUR4,4466+0,15%+1,07%+0,71%-0,45%+20,95%
curs BGN Leva bulgareascaBGN2,2735+0,15%+1,07%+0,71%-0,45%+26,76%
curs CHF Francul elvetianCHF3,6147+0,51%+1,29%-1,03%-2,81%+52,75%
curs XAU Gramul de aurXAU151,5336+3,33%+7,00%-16,93%-20,36%+192,71%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS