Curs BNR 27 August 2013

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 27 August 2013, curs istoric din arhiva BNR

Curs BNR analiza evolutie 27 August 2013

Cursul BNR pentru Euro s-a intarit cu +0,26% si ajunge la paritatea de 4,4402. Dolarul american urca cu +0,53% pana la cotatia de 3,3286. Gramul de aur se apreciaza vertiginos cu +3,10% si ajunge la paritatea de 151,0070. EURO / USD evolueaza negativ cu -0,27% si ajunge la cursul de 1,3340.

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2013-08-27 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,4402+0,26%0,0114
curs USD Dolarul americanUSDDolarul american3,3286+0,53%0,0176
curs EURUSD EURO / USDEURUSDEURO / USD1,3340-0,27%-0,0036
curs GBP Lira sterlinaGBPLira sterlina5,1648+0,09%0,0048
curs CHF Francul elvetianCHFFrancul elvetian3,6112+0,69%0,0248
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,4052+1,38%0,0464
curs CAD Dolarul canadianCADDolarul canadian3,1625+0,47%0,0148
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4811-0,34%-0,0051
curs BGN Leva bulgareascaBGNLeva bulgareasca2,2703+0,26%0,0059
curs MDL Leul moldovenescMDLLeul moldovenesc0,2609+0,27%0,0007
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,9063+0,52%0,0047
curs AUD Dolarul australianAUDDolarul australian2,9793-0,26%-0,0079
curs BRL Realul brazilianBRLRealul brazilian1,3991-0,76%-0,0107
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,5438+0,52%0,0028
curs CZK Coroana cehaCZKCoroana ceha0,1726+0,06%0,0001
curs DKK Coroana danezaDKKCoroana daneza0,5953+0,25%0,0015
curs EGP Lira egipteanaEGPLira egipteana0,4765+0,42%0,0020
curs INR Rupia indianaINRRupia indiana0,0508-1,55%-0,0008
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2980+0,13%0,0004
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2511-1,14%-0,0029
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5499+0,37%0,0020
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,5923-0,12%-0,0032
curs PLN Zlotul polonezPLNZlotul polonez1,0462-0,04%-0,0004
curs RSD Dinarul sarbescRSDDinarul sarbesc0,03880,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,1003-0,10%-0,0001
curs SEK Coroana suedezaSEKCoroana suedeza0,5099+0,37%0,0019
curs TRY Lira turceascaTRYLira turceasca1,6485-0,52%-0,0087
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4098+0,42%0,0017
curs XAU Gramul de aurXAUGramul de aur151,0070+3,10%4,5475
curs XDR DSTXDRDST5,0603+0,45%0,0226
curs ZAR Randul sud-africanZARRandul sud-african0,3216-0,31%-0,0010

Cursul BNR si influenta asupra creditelor in EUR USD CHF 27 August 2013

In ultimul an Euro a coborat cu -0,59%, schimbarea la un credit cu o rata de 200 EUR totalizeaza -5 RON. Dolarul american s-a depreciat cu -6,70%, consecinta asupra unui credit cu rata de 200 USD valoreaza -47 RON. Francul elvetian se depreciaza cu -2,90%, schimbarea la un credit cu o rata de 200 CHF reprezinta -21 RON.

Cursul BNR si rezultatul asupra economiilor in XAU USD EUR 27 August 2013

In ultimele 52 saptamani Gramul de aur se depreciaza cu -20,89%, consecinta asupra unor economii de 1000 XAU fiind de -39875 RON. Dolarul american evolueaza negativ cu -6,70%, modificarea la o suma de 1000 USD totalizeaza -239 RON. Euro se devalorizeaza cu -0,59%, modificarea la o suma de 1000 EUR reprezinta -26 RON.

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 27 August 2013

Top scaderi curs BNR pe zi
curs INR Rupia indianaINR0,0508-1,55%
curs MXN Peso-ul mexicanMXN0,2511-1,14%
curs BRL Realul brazilianBRL1,3991-0,76%
curs TRY Lira turceascaTRY1,6485-0,52%
curs HUF 100 Forinti maghiariHUF1,4811-0,34%

Top cresteri curs BNR pe zi
curs XAU Gramul de aurXAU151,0070+3,10%
curs JPY 100 Yeni japoneziJPY3,4052+1,38%
curs CHF Francul elvetianCHF3,6112+0,69%
curs USD Dolarul americanUSD3,3286+0,53%
curs AED Dirhamul Emiratelor ArabeAED0,9063+0,52%
Scaderi curs BNR saptamana
curs TRY Lira turceascaTRY1,6485-3,27%
curs MXN Peso-ul mexicanMXN0,2511-2,86%
curs INR Rupia indianaINR0,0508-2,68%
curs NZD Dolarul neo-zeelandezNZD2,5923-2,42%
curs ZAR Randul sud-africanZAR0,3216-1,44%

Cresteri curs BNR saptamana
curs XAU Gramul de aurXAU151,0070+3,45%
curs BRL Realul brazilianBRL1,3991+1,60%
curs KRW 100 Woni sud-coreenniKRW0,2980+0,54%
curs CNY Renminbi-ul chinezescCNY0,5438+0,26%
curs EGP Lira egipteanaEGP0,4765+0,23%
Scaderi curs BNR 30 zile
curs INR Rupia indianaINR0,0508-8,96%
curs BRL Realul brazilianBRL1,3991-4,82%
curs ZAR Randul sud-africanZAR0,3216-4,74%
curs TRY Lira turceascaTRY1,6485-4,30%
curs MXN Peso-ul mexicanMXN0,2511-3,83%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU151,0070+6,63%
curs CZK Coroana cehaCZK0,1726+1,59%
curs GBP Lira sterlinaGBP5,1648+1,31%
curs CHF Francul elvetianCHF3,6112+1,20%
curs EUR EuroEUR4,4402+0,93%
Scaderi curs BNR start an
curs ZAR Randul sud-africanZAR0,3216-18,17%
curs INR Rupia indianaINR0,0508-17,67%
curs XAU Gramul de aurXAU151,0070-17,22%
curs AUD Dolarul australianAUD2,9793-15,81%
curs BRL Realul brazilianBRL1,3991-15,07%

Cresteri curs BNR start an
curs CNY Renminbi-ul chinezescCNY0,5438+0,59%
curs DKK Coroana danezaDKK0,5953+0,57%
curs BGN Leva bulgareascaBGN2,2703+0,57%
curs EUR EuroEUR4,4402+0,56%
curs CHF Francul elvetianCHF3,6112-1,13%
Scaderi curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,4052-24,89%
curs ZAR Randul sud-africanZAR0,3216-24,26%
curs XAU Gramul de aurXAU151,0070-20,89%
curs INR Rupia indianaINR0,0508-20,75%
curs BRL Realul brazilianBRL1,3991-20,57%

Cresteri curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0388+1,84%
curs EUR EuroEUR4,4402-0,59%
curs BGN Leva bulgareascaBGN2,2703-0,59%
curs DKK Coroana danezaDKK0,5953-0,73%
curs CHF Francul elvetianCHF3,6112-2,90%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,6485-28,10%
curs INR Rupia indianaINR0,0508-22,80%
curs RSD Dinarul sarbescRSD0,0388-15,28%
curs EGP Lira egipteanaEGP0,4765-11,58%
curs GBP Lira sterlinaGBP5,1648-3,47%

Cresteri curs BNR start
curs XAU Gramul de aurXAU151,0070+191,69%
curs NZD Dolarul neo-zeelandezNZD2,5923+53,39%
curs CHF Francul elvetianCHF3,6112+52,60%
curs KRW 100 Woni sud-coreenniKRW0,2980+37,26%
curs CZK Coroana cehaCZK0,1726+36,33%


Evolutia cursului BNR a principalelor valute valabil la 27 August 2013

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,6485-3,27%-4,30%-12,78%-16,87%-28,10%
curs GBP Lira sterlinaGBP5,1648-0,78%+1,31%-5,31%-8,40%-3,47%
curs HUF 100 Forinti maghiariHUF1,4811-0,03%+0,22%-2,19%-7,83%+1,56%
curs UAH Hryvna ucraineanaUAH0,4098+0,17%+0,64%-2,22%-6,82%+3,38%
curs RUB Rubla ruseascaRUB0,1003-0,40%-0,79%-9,96%-10,53%+4,37%
curs USD Dolarul americanUSD3,3286+0,20%+0,53%-1,18%-6,70%+7,62%
curs MDL Leul moldovenescMDL0,2609+0,15%+0,31%-5,44%-8,49%+7,94%
curs PLN Zlotul polonezPLN1,0462-0,37%+0,61%-3,25%-4,40%+9,87%
curs CAD Dolarul canadianCAD3,1625-1,37%-1,85%-7,45%-12,18%+18,66%
curs EUR EuroEUR4,4402-0,22%+0,93%+0,56%-0,59%+20,77%
curs BGN Leva bulgareascaBGN2,2703-0,22%+0,93%+0,57%-0,59%+26,58%
curs CHF Francul elvetianCHF3,6112+0,01%+1,20%-1,13%-2,90%+52,60%
curs XAU Gramul de aurXAU151,0070+3,45%+6,63%-17,22%-20,89%+191,69%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS