Curs BNR 21 August 2013

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 21 August 2013, curs istoric din arhiva BNR

Curs BNR analiza evolutie 21 August 2013

Cursul BNR pentru Euro se duce in sus slab cu +0,01% si ajunge la paritatea de 4,4503. Dolarul american se devalorizeaza putin cu -0,05% pana la cursul de 3,3204. Gramul de aur se duce la vale cu -0,47% pana la valoarea de 145,2810. EURO / USD se intareste usor cu +0,05% pana la valoarea de 1,3403.

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2013-08-21 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,4503+0,01%0,0003
curs USD Dolarul americanUSDDolarul american3,3204-0,05%-0,0015
curs EURUSD EURO / USDEURUSDEURO / USD1,3403+0,05%0,0007
curs GBP Lira sterlinaGBPLira sterlina5,2081+0,05%0,0025
curs CHF Francul elvetianCHFFrancul elvetian3,6140+0,08%0,0030
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,4063-0,10%-0,0034
curs CAD Dolarul canadianCADDolarul canadian3,1832-0,72%-0,0231
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4831+0,10%0,0015
curs BGN Leva bulgareascaBGNLeva bulgareasca2,2754+0,00%0,0001
curs MDL Leul moldovenescMDLLeul moldovenesc0,2596-0,35%-0,0009
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,9041-0,04%-0,0004
curs AUD Dolarul australianAUDDolarul australian2,9970-0,43%-0,0129
curs BRL Realul brazilianBRLRealul brazilian1,3855+0,62%0,0085
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,5423-0,02%-0,0001
curs CZK Coroana cehaCZKCoroana ceha0,1727+0,12%0,0002
curs DKK Coroana danezaDKKCoroana daneza0,59670,00%0,0000
curs EGP Lira egipteanaEGPLira egipteana0,4753-0,02%-0,0001
curs INR Rupia indianaINRRupia indiana0,0516-1,15%-0,0006
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2967+0,10%0,0003
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2543-1,62%-0,0042
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5524-0,63%-0,0035
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,6304-0,98%-0,0261
curs PLN Zlotul polonezPLNZlotul polonez1,0496-0,05%-0,0005
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0389-0,26%-0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,1006-0,10%-0,0001
curs SEK Coroana suedezaSEKCoroana suedeza0,5095-0,27%-0,0014
curs TRY Lira turceascaTRYLira turceasca1,6902-0,83%-0,0141
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4087-0,10%-0,0004
curs XAU Gramul de aurXAUGramul de aur145,2810-0,47%-0,6915
curs XDR DSTXDRDST5,0639-0,02%-0,0012
curs ZAR Randul sud-africanZARRandul sud-african0,3245-0,55%-0,0018

Cursul BNR si influenta asupra creditelor in EUR USD CHF 21 August 2013

In cele 12 luni anterioare Euro s-a depreciat cu -1,08%, influenta la o rata de 200 EUR este -9 RON. Dolarul american se duce la vale cu -8,42%, schimbarea la un credit cu o rata de 200 USD valoreaza -61 RON. Francul elvetian se devalorizeaza cu -3,55%, consecinta asupra unui credit cu rata de 200 CHF reprezinta -26 RON.

Cursul BNR si rezultatul asupra economiilor in XAU USD EUR 21 August 2013

In ultimul an Gramul de aur se duce la vale cu -23,26%, modificarea asupra unei valori de 1000 XAU totalizeaza -44034 RON. Dolarul american s-a depreciat cu -8,42%, consecinta asupra unor economii de 1000 USD totalizeaza -305 RON. Euro slabeste cu -1,08%, influenta la o valoare de 1000 EUR valoreaza -48 RON.

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 21 August 2013

Top scaderi curs BNR pe zi
curs MXN Peso-ul mexicanMXN0,2543-1,62%
curs INR Rupia indianaINR0,0516-1,15%
curs NZD Dolarul neo-zeelandezNZD2,6304-0,98%
curs TRY Lira turceascaTRY1,6902-0,83%
curs CAD Dolarul canadianCAD3,1832-0,72%

Top cresteri curs BNR pe zi
curs BRL Realul brazilianBRL1,3855+0,62%
curs CZK Coroana cehaCZK0,1727+0,12%
curs KRW 100 Woni sud-coreenniKRW0,2967+0,10%
curs HUF 100 Forinti maghiariHUF1,4831+0,10%
curs CHF Francul elvetianCHF3,6140+0,08%
Scaderi curs BNR saptamana
curs INR Rupia indianaINR0,0516-5,15%
curs BRL Realul brazilianBRL1,3855-4,13%
curs ZAR Randul sud-africanZAR0,3245-3,02%
curs MXN Peso-ul mexicanMXN0,2543-2,86%
curs NOK Coroana norvegianaNOK0,5524-2,45%

Cresteri curs BNR saptamana
curs XAU Gramul de aurXAU145,2810+2,15%
curs CHF Francul elvetianCHF3,6140+1,32%
curs CZK Coroana cehaCZK0,1727+0,76%
curs GBP Lira sterlinaGBP5,2081+0,73%
curs DKK Coroana danezaDKK0,5967+0,52%
Scaderi curs BNR 30 zile
curs INR Rupia indianaINR0,0516-8,35%
curs BRL Realul brazilianBRL1,3855-7,19%
curs MXN Peso-ul mexicanMXN0,2543-5,36%
curs ZAR Randul sud-africanZAR0,3245-5,20%
curs TRY Lira turceascaTRY1,6902-3,46%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU145,2810+2,34%
curs JPY 100 Yeni japoneziJPY3,4063+1,44%
curs GBP Lira sterlinaGBP5,2081+1,25%
curs CZK Coroana cehaCZK0,1727+1,17%
curs CHF Francul elvetianCHF3,6140+1,02%
Scaderi curs BNR start an
curs XAU Gramul de aurXAU145,2810-20,36%
curs ZAR Randul sud-africanZAR0,3245-17,43%
curs INR Rupia indianaINR0,0516-16,37%
curs BRL Realul brazilianBRL1,3855-15,89%
curs AUD Dolarul australianAUD2,9970-15,31%

Cresteri curs BNR start an
curs DKK Coroana danezaDKK0,5967+0,81%
curs EUR EuroEUR4,4503+0,79%
curs BGN Leva bulgareascaBGN2,2754+0,79%
curs CNY Renminbi-ul chinezescCNY0,5423+0,31%
curs RSD Dinarul sarbescRSD0,0389-1,02%
Scaderi curs BNR 1 an
curs ZAR Randul sud-africanZAR0,3245-26,07%
curs JPY 100 Yeni japoneziJPY3,4063-25,39%
curs XAU Gramul de aurXAU145,2810-23,26%
curs BRL Realul brazilianBRL1,3855-22,91%
curs AUD Dolarul australianAUD2,9970-21,30%

Cresteri curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0389+2,10%
curs BGN Leva bulgareascaBGN2,2754-1,08%
curs EUR EuroEUR4,4503-1,08%
curs DKK Coroana danezaDKK0,5967-1,22%
curs CHF Francul elvetianCHF3,6140-3,55%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,6902-26,28%
curs INR Rupia indianaINR0,0516-21,58%
curs RSD Dinarul sarbescRSD0,0389-15,07%
curs EGP Lira egipteanaEGP0,4753-11,80%
curs BRL Realul brazilianBRL1,3855-2,97%

Cresteri curs BNR start
curs XAU Gramul de aurXAU145,2810+180,63%
curs NZD Dolarul neo-zeelandezNZD2,6304+55,64%
curs CHF Francul elvetianCHF3,6140+52,72%
curs KRW 100 Woni sud-coreenniKRW0,2967+36,67%
curs CZK Coroana cehaCZK0,1727+36,41%


Evolutia cursului BNR a principalelor valute valabil la 21 August 2013

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,6902-1,95%-3,46%-10,58%-16,18%-26,28%
curs GBP Lira sterlinaGBP5,2081+0,73%+1,25%-4,52%-8,83%-2,67%
curs HUF 100 Forinti maghiariHUF1,4831-0,02%-1,29%-2,05%-9,12%+1,69%
curs UAH Hryvna ucraineanaUAH0,4087-0,83%+0,47%-2,48%-8,69%+3,10%
curs RUB Rubla ruseascaRUB0,1006-0,20%-3,36%-9,69%-11,60%+4,68%
curs USD Dolarul americanUSD3,3204-0,69%-1,01%-1,42%-8,42%+7,35%
curs MDL Leul moldovenescMDL0,2596-0,76%-1,78%-5,91%-11,43%+7,41%
curs PLN Zlotul polonezPLN1,0496-0,48%+0,20%-2,93%-5,17%+10,23%
curs CAD Dolarul canadianCAD3,1832-1,44%-1,77%-6,84%-13,46%+19,44%
curs EUR EuroEUR4,4503+0,51%+0,61%+0,79%-1,08%+21,05%
curs BGN Leva bulgareascaBGN2,2754+0,51%+0,61%+0,79%-1,08%+26,87%
curs CHF Francul elvetianCHF3,6140+1,32%+1,02%-1,05%-3,55%+52,72%
curs XAU Gramul de aurXAU145,2810+2,15%+2,34%-20,36%-23,26%+180,63%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS