Curs BNR 19 August 2013

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 19 August 2013, curs istoric din arhiva BNR

Curs BNR analiza evolutie 19 August 2013

Cursul BNR pentru Euro evolueaza pozitiv usor cu +0,06% si ajunge la paritatea de 4,4537. Dolarul american s-a apreciat usor cu +0,08% pana la paritatea de 3,3392. Gramul de aur se apreciaza puternic cu +1,12% si ajunge la cursul de 147,6839. EURO / USD a coborat putin cu -0,02% si ajunge la cotatia de 1,3338.

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2013-08-19 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,4537+0,06%0,0026
curs USD Dolarul americanUSDDolarul american3,3392+0,08%0,0027
curs EURUSD EURO / USDEURUSDEURO / USD1,3338-0,02%-0,0003
curs GBP Lira sterlinaGBPLira sterlina5,2283+0,19%0,0098
curs CHF Francul elvetianCHFFrancul elvetian3,6046+0,12%0,0044
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,4152-0,30%-0,0102
curs CAD Dolarul canadianCADDolarul canadian3,2351+0,12%0,0038
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4811-0,12%-0,0018
curs BGN Leva bulgareascaBGNLeva bulgareasca2,2772+0,06%0,0014
curs MDL Leul moldovenescMDLLeul moldovenesc0,2607-0,57%-0,0015
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,9092+0,08%0,0007
curs AUD Dolarul australianAUDDolarul australian3,0743+0,49%0,0151
curs BRL Realul brazilianBRLRealul brazilian1,3958-2,10%-0,0299
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,5454-0,05%-0,0003
curs CZK Coroana cehaCZKCoroana ceha0,1728+0,29%0,0005
curs DKK Coroana danezaDKKCoroana daneza0,5973+0,08%0,0005
curs EGP Lira egipteanaEGPLira egipteana0,4779+0,08%0,0004
curs INR Rupia indianaINRRupia indiana0,0533-1,30%-0,0007
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2993-0,13%-0,0004
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2587-0,31%-0,0008
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5640-0,11%-0,0006
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,7226+1,11%0,0300
curs PLN Zlotul polonezPLNZlotul polonez1,0487-0,31%-0,0033
curs RSD Dinarul sarbescRSDDinarul sarbesc0,03910,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,1014+0,10%0,0001
curs SEK Coroana suedezaSEKCoroana suedeza0,5117-0,10%-0,0005
curs TRY Lira turceascaTRYLira turceasca1,7130-0,55%-0,0094
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4112+0,05%0,0002
curs XAU Gramul de aurXAUGramul de aur147,6839+1,12%1,6315
curs XDR DSTXDRDST5,0814+0,06%0,0028
curs ZAR Randul sud-africanZARRandul sud-african0,3288-1,53%-0,0051

Cursul BNR si influenta asupra creditelor in EUR USD CHF 19 August 2013

In ultimul an Euro se depreciaza cu -0,89%, consecinta asupra unui credit cu rata de 200 EUR valoreaza -7 RON. Dolarul american se devalorizeaza cu -8,27%, consecinta asupra unui credit cu rata de 200 USD este de -60 RON. Francul elvetian slabeste cu -3,65%, modificarea asupra unei rate de 200 CHF este -27 RON.

Cursul BNR si rezultatul asupra economiilor in XAU USD EUR 19 August 2013

In ultimele 365 zile Gramul de aur se depreciaza cu -21,78%, modificarea asupra unei valori de 1000 XAU reprezinta -41121 RON. Dolarul american a scazut cu -8,27%, modificarea asupra unei valori de 1000 USD este de -301 RON. Euro se depreciaza cu -0,89%, modificarea la o suma de 1000 EUR fiind de -39 RON.

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 19 August 2013

Top scaderi curs BNR pe zi
curs BRL Realul brazilianBRL1,3958-2,10%
curs ZAR Randul sud-africanZAR0,3288-1,53%
curs INR Rupia indianaINR0,0533-1,30%
curs MDL Leul moldovenescMDL0,2607-0,57%
curs TRY Lira turceascaTRY1,7130-0,55%

Top cresteri curs BNR pe zi
curs XAU Gramul de aurXAU147,6839+1,12%
curs NZD Dolarul neo-zeelandezNZD2,7226+1,11%
curs AUD Dolarul australianAUD3,0743+0,49%
curs CZK Coroana cehaCZK0,1728+0,29%
curs GBP Lira sterlinaGBP5,2283+0,19%
Scaderi curs BNR saptamana
curs BRL Realul brazilianBRL1,3958-4,89%
curs ZAR Randul sud-africanZAR0,3288-2,72%
curs INR Rupia indianaINR0,0533-2,38%
curs MXN Peso-ul mexicanMXN0,2587-1,82%
curs TRY Lira turceascaTRY1,7130-0,86%

Cresteri curs BNR saptamana
curs XAU Gramul de aurXAU147,6839+4,08%
curs NZD Dolarul neo-zeelandezNZD2,7226+2,20%
curs GBP Lira sterlinaGBP5,2283+1,46%
curs CZK Coroana cehaCZK0,1728+1,05%
curs AUD Dolarul australianAUD3,0743+0,84%
Scaderi curs BNR 30 zile
curs BRL Realul brazilianBRL1,3958-8,10%
curs INR Rupia indianaINR0,0533-5,66%
curs MXN Peso-ul mexicanMXN0,2587-4,29%
curs ZAR Randul sud-africanZAR0,3288-3,72%
curs RUB Rubla ruseascaRUB0,1014-2,50%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU147,6839+5,68%
curs NZD Dolarul neo-zeelandezNZD2,7226+1,52%
curs JPY 100 Yeni japoneziJPY3,4152+1,49%
curs GBP Lira sterlinaGBP5,2283+1,44%
curs CZK Coroana cehaCZK0,1728+1,17%
Scaderi curs BNR start an
curs XAU Gramul de aurXAU147,6839-19,04%
curs ZAR Randul sud-africanZAR0,3288-16,34%
curs BRL Realul brazilianBRL1,3958-15,27%
curs INR Rupia indianaINR0,0533-13,61%
curs AUD Dolarul australianAUD3,0743-13,13%

Cresteri curs BNR start an
curs DKK Coroana danezaDKK0,5973+0,91%
curs CNY Renminbi-ul chinezescCNY0,5454+0,89%
curs EUR EuroEUR4,4537+0,87%
curs BGN Leva bulgareascaBGN2,2772+0,87%
curs RSD Dinarul sarbescRSD0,0391-0,51%
Scaderi curs BNR 1 an
curs JPY 100 Yeni japoneziJPY3,4152-25,40%
curs ZAR Randul sud-africanZAR0,3288-25,03%
curs BRL Realul brazilianBRL1,3958-22,71%
curs XAU Gramul de aurXAU147,6839-21,78%
curs EGP Lira egipteanaEGP0,4779-20,27%

Cresteri curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0391+2,62%
curs EUR EuroEUR4,4537-0,89%
curs BGN Leva bulgareascaBGN2,2772-0,89%
curs DKK Coroana danezaDKK0,5973-1,04%
curs CHF Francul elvetianCHF3,6046-3,65%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,7130-25,29%
curs INR Rupia indianaINR0,0533-19,00%
curs RSD Dinarul sarbescRSD0,0391-14,63%
curs EGP Lira egipteanaEGP0,4779-11,32%
curs GBP Lira sterlinaGBP5,2283-2,29%

Cresteri curs BNR start
curs XAU Gramul de aurXAU147,6839+185,27%
curs NZD Dolarul neo-zeelandezNZD2,7226+61,10%
curs CHF Francul elvetianCHF3,6046+52,32%
curs KRW 100 Woni sud-coreenniKRW0,2993+37,86%
curs CZK Coroana cehaCZK0,1728+36,49%


Evolutia cursului BNR a principalelor valute valabil la 19 August 2013

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,7130-0,86%-2,33%-9,37%-15,30%-25,29%
curs GBP Lira sterlinaGBP5,2283+1,46%+1,44%-4,15%-8,55%-2,29%
curs HUF 100 Forinti maghiariHUF1,4811-0,56%-1,15%-2,19%-8,65%+1,56%
curs UAH Hryvna ucraineanaUAH0,4112+0,34%-0,65%-1,88%-8,42%+3,73%
curs RUB Rubla ruseascaRUB0,1014+0,40%-2,50%-8,98%-10,74%+5,52%
curs MDL Leul moldovenescMDL0,2607+0,27%-1,51%-5,51%-10,72%+7,86%
curs USD Dolarul americanUSD3,3392+0,30%-1,17%-0,86%-8,27%+7,96%
curs PLN Zlotul polonezPLN1,0487-0,80%+0,50%-3,01%-4,96%+10,13%
curs EUR EuroEUR4,4537+0,65%+0,57%+0,87%-0,89%+21,14%
curs CAD Dolarul canadianCAD3,2351+0,22%-0,59%-5,32%-12,22%+21,39%
curs BGN Leva bulgareascaBGN2,2772+0,65%+0,57%+0,87%-0,89%+26,97%
curs CHF Francul elvetianCHF3,6046+0,38%+0,65%-1,31%-3,65%+52,32%
curs XAU Gramul de aurXAU147,6839+4,08%+5,68%-19,04%-21,78%+185,27%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS