Curs BNR 21 August 2012

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 21 August 2012, curs istoric din arhiva BNR

Curs BNR analiza evolutie 21 August 2012

Cursul BNR pentru Euro se duce in sus cu +0,11% pana la cursul de 4,4987. Dolarul american slabeste cu -0,41% pana la cotatia de 3,6255. Gramul de aur urca cu +0,27% ajungand la cotatia de 189,3204. EURO / USD se duce in sus cu +0,51% pana la cursul de 1,2408.

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2012-08-21 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,4987+0,11%0,0048
curs USD Dolarul americanUSDDolarul american3,6255-0,41%-0,0149
curs EURUSD EURO / USDEURUSDEURO / USD1,2408+0,51%0,0063
curs GBP Lira sterlinaGBPLira sterlina5,7123-0,08%-0,0048
curs CHF Francul elvetianCHFFrancul elvetian3,7469+0,15%0,0056
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi4,5656-0,27%-0,0125
curs CAD Dolarul canadianCADDolarul canadian3,6781-0,20%-0,0074
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,6320+0,66%0,0107
curs BGN Leva bulgareascaBGNLeva bulgareasca2,3002+0,11%0,0025
curs MDL Leul moldovenescMDLLeul moldovenesc0,2931+0,38%0,0011
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,9870-0,41%-0,0041
curs AUD Dolarul australianAUDDolarul australian3,8083+0,01%0,0004
curs BRL Realul brazilianBRLRealul brazilian1,7973-0,48%-0,0087
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,5704-0,37%-0,0021
curs CZK Coroana cehaCZKCoroana ceha0,1815+0,72%0,0013
curs DKK Coroana danezaDKKCoroana daneza0,6041+0,08%0,0005
curs EGP Lira egipteanaEGPLira egipteana0,5962-0,53%-0,0032
curs INR Rupia indianaINRRupia indiana0,0653-0,46%-0,0003
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,32060,00%0,0000
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2772-0,25%-0,0007
curs NOK Coroana norvegianaNOKCoroana norvegiana0,6144-0,10%-0,0006
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,9505+0,05%0,0016
curs PLN Zlotul polonezPLNZlotul polonez1,1068+0,31%0,0034
curs RSD Dinarul sarbescRSDDinarul sarbesc0,03810,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,1138+0,18%0,0002
curs SEK Coroana suedezaSEKCoroana suedeza0,5453-0,29%-0,0016
curs TRY Lira turceascaTRYLira turceasca2,0165-0,30%-0,0060
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4476-0,31%-0,0014
curs XAU Gramul de aurXAUGramul de aur189,3204+0,27%0,5057
curs XDR DSTXDRDST5,4823-0,18%-0,0098
curs ZAR Randul sud-africanZARRandul sud-african0,4389+0,07%0,0003

Cursul BNR si influenta asupra creditelor in EUR USD CHF 21 August 2012

In ultimul an Euro evolueaza pozitiv cu +5,58%, schimbarea la un credit cu o rata de 200 EUR totalizeaza 47 RON. Dolarul american creste cu +22,62%, schimbarea la un credit cu o rata de 200 USD este de 133 RON. Francul elvetian coboara cu -0,33%, consecinta asupra unui credit cu rata de 200 CHF este -2 RON.

Cursul BNR si rezultatul asupra economiilor in XAU USD EUR 21 August 2012

In ultimele 52 saptamani Gramul de aur a crescut cu +6,04%, modificarea asupra unei valori de 1000 XAU reprezinta 10783 RON. Dolarul american creste cu +22,62%, modificarea la o suma de 1000 USD reprezinta 668 RON. Euro se duce in sus cu +5,58%, consecinta asupra unor economii de 1000 EUR fiind de 237 RON.

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 21 August 2012

Top scaderi curs BNR pe zi
curs EGP Lira egipteanaEGP0,5962-0,53%
curs BRL Realul brazilianBRL1,7973-0,48%
curs INR Rupia indianaINR0,0653-0,46%
curs AED Dirhamul Emiratelor ArabeAED0,9870-0,41%
curs USD Dolarul americanUSD3,6255-0,41%

Top cresteri curs BNR pe zi
curs CZK Coroana cehaCZK0,1815+0,72%
curs HUF 100 Forinti maghiariHUF1,6320+0,66%
curs MDL Leul moldovenescMDL0,2931+0,38%
curs PLN Zlotul polonezPLN1,1068+0,31%
curs XAU Gramul de aurXAU189,3204+0,27%
Scaderi curs BNR saptamana
curs ZAR Randul sud-africanZAR0,4389-2,40%
curs JPY 100 Yeni japoneziJPY4,5656-1,97%
curs RSD Dinarul sarbescRSD0,0381-1,30%
curs RUB Rubla ruseascaRUB0,1138-1,13%
curs AUD Dolarul australianAUD3,8083-1,05%

Cresteri curs BNR saptamana
curs CZK Coroana cehaCZK0,1815+0,83%
curs HUF 100 Forinti maghiariHUF1,6320+0,82%
curs PLN Zlotul polonezPLN1,1068+0,14%
curs CAD Dolarul canadianCAD3,6781-0,15%
curs XAU Gramul de aurXAU189,3204-0,19%
Scaderi curs BNR 30 zile
curs JPY 100 Yeni japoneziJPY4,5656-6,23%
curs EGP Lira egipteanaEGP0,5962-4,85%
curs UAH Hryvna ucraineanaUAH0,4476-4,83%
curs AED Dirhamul Emiratelor ArabeAED0,9870-4,61%
curs USD Dolarul americanUSD3,6255-4,59%

Cresteri curs BNR 1 luna
curs HUF 100 Forinti maghiariHUF1,6320+2,06%
curs CZK Coroana cehaCZK0,1815+1,00%
curs PLN Zlotul polonezPLN1,1068+0,55%
curs SEK Coroana suedezaSEK0,5453+0,09%
curs XAU Gramul de aurXAU189,3204-1,41%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0381-6,62%
curs BRL Realul brazilianBRL1,7973-0,97%
curs MDL Leul moldovenescMDL0,2931+3,46%
curs DKK Coroana danezaDKK0,6041+3,92%
curs BGN Leva bulgareascaBGN2,3002+4,09%

Cresteri curs BNR start an
curs HUF 100 Forinti maghiariHUF1,6320+20,76%
curs PLN Zlotul polonezPLN1,1068+14,63%
curs MXN Peso-ul mexicanMXN0,2772+14,17%
curs TRY Lira turceascaTRY2,0165+13,52%
curs NZD Dolarul neo-zeelandezNZD2,9505+12,68%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0381-9,29%
curs BRL Realul brazilianBRL1,7973-2,85%
curs CHF Francul elvetianCHF3,7469-0,33%
curs INR Rupia indianaINR0,0653+1,08%
curs CZK Coroana cehaCZK0,1815+4,25%

Cresteri curs BNR 1 an
curs CNY Renminbi-ul chinezescCNY0,5704+23,49%
curs AUD Dolarul australianAUD3,8083+23,39%
curs USD Dolarul americanUSD3,6255+22,62%
curs AED Dirhamul Emiratelor ArabeAED0,9870+22,59%
curs CAD Dolarul canadianCAD3,6781+22,59%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0381-16,81%
curs TRY Lira turceascaTRY2,0165-12,05%
curs INR Rupia indianaINR0,0653-0,76%
curs AED Dirhamul Emiratelor ArabeAED0,9870+6,16%
curs GBP Lira sterlinaGBP5,7123+6,76%

Cresteri curs BNR start
curs XAU Gramul de aurXAU189,3204+265,70%
curs NZD Dolarul neo-zeelandezNZD2,9505+74,59%
curs JPY 100 Yeni japoneziJPY4,5656+72,99%
curs AUD Dolarul australianAUD3,8083+67,41%
curs CHF Francul elvetianCHF3,7469+58,34%


Evolutia cursului BNR a principalelor valute valabil la 21 August 2012

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY2,0165-0,95%-3,60%+13,52%+22,23%-12,05%
curs GBP Lira sterlinaGBP5,7123-0,47%-3,20%+10,05%+17,17%+6,76%
curs HUF 100 Forinti maghiariHUF1,6320+0,82%+2,06%+20,76%+4,82%+11,90%
curs UAH Hryvna ucraineanaUAH0,4476-0,78%-4,83%+8,69%+21,07%+12,92%
curs PLN Zlotul polonezPLN1,1068+0,14%+0,55%+14,63%+8,41%+16,24%
curs USD Dolarul americanUSD3,6255-0,86%-4,59%+9,18%+22,62%+17,22%
curs RUB Rubla ruseascaRUB0,1138-1,13%-2,57%+8,59%+12,23%+18,42%
curs MDL Leul moldovenescMDL0,2931-0,27%-3,20%+3,46%+11,57%+21,27%
curs EUR EuroEUR4,4987-0,44%-2,22%+4,09%+5,58%+22,36%
curs BGN Leva bulgareascaBGN2,3002-0,44%-2,22%+4,09%+5,58%+28,25%
curs CAD Dolarul canadianCAD3,6781-0,15%-1,60%+12,25%+22,59%+38,01%
curs CHF Francul elvetianCHF3,7469-0,41%-2,21%+5,68%-0,33%+58,34%
curs XAU Gramul de aurXAU189,3204-0,19%-1,41%+10,78%+6,04%+265,70%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS