Curs BNR 17 August 2012

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 17 August 2012, curs istoric din arhiva BNR

Curs BNR analiza evolutie 17 August 2012

Cursul BNR pentru Euro a scazut cu -0,16% si ajunge la valoarea de 4,4852. Dolarul american se depreciaza cu -0,99% pana la valoarea de 3,6250. Gramul de aur se depreciaza cu -0,21% pana la cotatia de 188,3360. EURO / USD evolueaza pozitiv cu +0,83% si ajunge la cursul de 1,2373.

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2012-08-17 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,4852-0,16%-0,0072
curs USD Dolarul americanUSDDolarul american3,6250-0,99%-0,0361
curs EURUSD EURO / USDEURUSDEURO / USD1,2373+0,83%0,0102
curs GBP Lira sterlinaGBPLira sterlina5,6966-0,85%-0,0489
curs CHF Francul elvetianCHFFrancul elvetian3,7344-0,16%-0,0061
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi4,5614-1,36%-0,0630
curs CAD Dolarul canadianCADDolarul canadian3,6737-0,72%-0,0266
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,6115-0,13%-0,0021
curs BGN Leva bulgareascaBGNLeva bulgareasca2,2933-0,16%-0,0037
curs MDL Leul moldovenescMDLLeul moldovenesc0,2935-0,03%-0,0001
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,9869-0,98%-0,0098
curs AUD Dolarul australianAUDDolarul australian3,7883-1,28%-0,0492
curs BRL Realul brazilianBRLRealul brazilian1,7968-0,72%-0,0130
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,5701-0,87%-0,0050
curs CZK Coroana cehaCZKCoroana ceha0,1800-0,11%-0,0002
curs DKK Coroana danezaDKKCoroana daneza0,6024-0,18%-0,0011
curs EGP Lira egipteanaEGPLira egipteana0,5968-0,88%-0,0053
curs INR Rupia indianaINRRupia indiana0,0651-0,76%-0,0005
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,3197-0,99%-0,0032
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2751-1,26%-0,0035
curs NOK Coroana norvegianaNOKCoroana norvegiana0,6109-0,41%-0,0025
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,9310-0,81%-0,0238
curs PLN Zlotul polonezPLNZlotul polonez1,1030+0,25%0,0027
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0381+0,53%0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,1136-0,96%-0,0011
curs SEK Coroana suedezaSEKCoroana suedeza0,5408-0,93%-0,0051
curs TRY Lira turceascaTRYLira turceasca2,0181-0,87%-0,0177
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4474-0,97%-0,0044
curs XAU Gramul de aurXAUGramul de aur188,3360-0,21%-0,4015
curs XDR DSTXDRDST5,4739-0,73%-0,0400
curs ZAR Randul sud-africanZARRandul sud-african0,4386-1,04%-0,0046

Cursul BNR si influenta asupra creditelor in EUR USD CHF 17 August 2012

In ultimul an Euro se intareste cu +5,26%, modificarea la o rata de 200 EUR reprezinta 44 RON. Dolarul american s-a intarit cu +22,78%, schimbarea la un credit cu o rata de 200 USD reprezinta 134 RON. Francul elvetian se duce in jos cu -0,46%, influenta la o rata de 200 CHF este de -3 RON.

Cursul BNR si rezultatul asupra economiilor in XAU USD EUR 17 August 2012

In cele 12 luni anterioare Gramul de aur creste cu +10,84%, modificarea la o suma de 1000 XAU fiind de 18419 RON. Dolarul american se duce in sus cu +22,78%, schimbarea la un depozit de 1000 USD totalizeaza 672 RON. Euro creste cu +5,26%, consecinta asupra unor economii de 1000 EUR totalizeaza 224 RON.

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 17 August 2012

Top scaderi curs BNR pe zi
curs JPY 100 Yeni japoneziJPY4,5614-1,36%
curs AUD Dolarul australianAUD3,7883-1,28%
curs MXN Peso-ul mexicanMXN0,2751-1,26%
curs ZAR Randul sud-africanZAR0,4386-1,04%
curs KRW 100 Woni sud-coreenniKRW0,3197-0,99%

Top cresteri curs BNR pe zi
curs RSD Dinarul sarbescRSD0,0381+0,53%
curs PLN Zlotul polonezPLN1,1030+0,25%
curs MDL Leul moldovenescMDL0,2935-0,03%
curs CZK Coroana cehaCZK0,1800-0,11%
curs HUF 100 Forinti maghiariHUF1,6115-0,13%
Scaderi curs BNR saptamana
curs ZAR Randul sud-africanZAR0,4386-3,50%
curs JPY 100 Yeni japoneziJPY4,5614-3,24%
curs AUD Dolarul australianAUD3,7883-2,68%
curs INR Rupia indianaINR0,0651-2,54%
curs TRY Lira turceascaTRY2,0181-2,38%

Cresteri curs BNR saptamana
curs MDL Leul moldovenescMDL0,2935-0,20%
curs CZK Coroana cehaCZK0,1800-0,28%
curs PLN Zlotul polonezPLN1,1030-0,87%
curs EUR EuroEUR4,4852-1,20%
curs BGN Leva bulgareascaBGN2,2933-1,20%
Scaderi curs BNR 30 zile
curs INR Rupia indianaINR0,0651-3,41%
curs ZAR Randul sud-africanZAR0,4386-3,24%
curs MDL Leul moldovenescMDL0,2935-3,20%
curs JPY 100 Yeni japoneziJPY4,5614-2,88%
curs RSD Dinarul sarbescRSD0,0381-2,56%

Cresteri curs BNR 1 luna
curs SEK Coroana suedezaSEK0,5408+2,08%
curs HUF 100 Forinti maghiariHUF1,6115+1,29%
curs PLN Zlotul polonezPLN1,1030+0,97%
curs CAD Dolarul canadianCAD3,6737+0,53%
curs NOK Coroana norvegianaNOK0,61090,00%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0381-6,62%
curs BRL Realul brazilianBRL1,7968-1,00%
curs MDL Leul moldovenescMDL0,2935+3,60%
curs DKK Coroana danezaDKK0,6024+3,63%
curs BGN Leva bulgareascaBGN2,2933+3,78%

Cresteri curs BNR start an
curs HUF 100 Forinti maghiariHUF1,6115+19,25%
curs PLN Zlotul polonezPLN1,1030+14,24%
curs TRY Lira turceascaTRY2,0181+13,61%
curs MXN Peso-ul mexicanMXN0,2751+13,30%
curs CAD Dolarul canadianCAD3,6737+12,12%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0381-7,97%
curs BRL Realul brazilianBRL1,7968-3,21%
curs CHF Francul elvetianCHF3,7344-0,46%
curs INR Rupia indianaINR0,0651+0,15%
curs HUF 100 Forinti maghiariHUF1,6115+2,10%

Cresteri curs BNR 1 an
curs CNY Renminbi-ul chinezescCNY0,5701+23,34%
curs AED Dirhamul Emiratelor ArabeAED0,9869+22,78%
curs USD Dolarul americanUSD3,6250+22,78%
curs CAD Dolarul canadianCAD3,6737+22,04%
curs AUD Dolarul australianAUD3,7883+21,79%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0381-16,81%
curs TRY Lira turceascaTRY2,0181-11,98%
curs INR Rupia indianaINR0,0651-1,06%
curs AED Dirhamul Emiratelor ArabeAED0,9869+6,15%
curs GBP Lira sterlinaGBP5,6966+6,46%

Cresteri curs BNR start
curs XAU Gramul de aurXAU188,3360+263,80%
curs NZD Dolarul neo-zeelandezNZD2,9310+73,43%
curs JPY 100 Yeni japoneziJPY4,5614+72,83%
curs AUD Dolarul australianAUD3,7883+66,53%
curs CHF Francul elvetianCHF3,7344+57,81%


Evolutia cursului BNR a principalelor valute valabil la 17 August 2012

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY2,0181-2,38%-1,64%+13,61%+20,94%-11,98%
curs GBP Lira sterlinaGBP5,6966-1,29%-1,89%+9,74%+17,40%+6,46%
curs HUF 100 Forinti maghiariHUF1,6115-1,27%+1,29%+19,25%+2,10%+10,50%
curs UAH Hryvna ucraineanaUAH0,4474-2,06%-2,48%+8,64%+21,28%+12,87%
curs PLN Zlotul polonezPLN1,1030-0,87%+0,97%+14,24%+7,10%+15,84%
curs USD Dolarul americanUSD3,6250-1,98%-2,33%+9,16%+22,78%+17,20%
curs RUB Rubla ruseascaRUB0,1136-1,90%-0,87%+8,40%+10,40%+18,21%
curs MDL Leul moldovenescMDL0,2935-0,20%-3,20%+3,60%+11,72%+21,43%
curs EUR EuroEUR4,4852-1,20%-1,75%+3,78%+5,26%+22,00%
curs BGN Leva bulgareascaBGN2,2933-1,20%-1,75%+3,78%+5,26%+27,87%
curs CAD Dolarul canadianCAD3,6737-1,43%+0,53%+12,12%+22,04%+37,84%
curs CHF Francul elvetianCHF3,7344-1,21%-1,75%+5,32%-0,46%+57,81%
curs XAU Gramul de aurXAU188,3360-1,57%-1,05%+10,20%+10,84%+263,80%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS