Curs BNR 20 Iulie 2012

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 20 Iulie 2012, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2012-07-20 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,5848+0,46%0,0210
curs USD Dolarul americanUSDDolarul american3,7438+0,83%0,0310
curs EURUSD EURO / USDEURUSDEURO / USD1,2246-0,37%-0,0046
curs GBP Lira sterlinaGBPLira sterlina5,8795+1,05%0,0609
curs CHF Francul elvetianCHFFrancul elvetian3,8173+0,45%0,0171
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi4,7637+0,88%0,0417
curs CAD Dolarul canadianCADDolarul canadian3,7137+0,91%0,0334
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,6127+0,47%0,0075
curs BGN Leva bulgareascaBGNLeva bulgareasca2,3442+0,46%0,0107
curs MDL Leul moldovenescMDLLeul moldovenesc0,3004-0,23%-0,0007
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe1,0193+0,82%0,0083
curs AUD Dolarul australianAUDDolarul australian3,8988+0,80%0,0308
curs BRL Realul brazilianBRLRealul brazilian1,8601+1,32%0,0242
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,5874+0,81%0,0047
curs CZK Coroana cehaCZKCoroana ceha0,1800-0,22%-0,0004
curs DKK Coroana danezaDKKCoroana daneza0,6163+0,46%0,0028
curs EGP Lira egipteanaEGPLira egipteana0,6172+0,83%0,0051
curs INR Rupia indianaINRRupia indiana0,0678+0,89%0,0006
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,3282+0,64%0,0021
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2830-0,04%-0,0001
curs NOK Coroana norvegianaNOKCoroana norvegiana0,6181+1,28%0,0078
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez3,0044+0,70%0,0208
curs PLN Zlotul polonezPLNZlotul polonez1,1011+0,29%0,0032
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0392+0,77%0,0003
curs RUB Rubla ruseascaRUBRubla ruseasca0,1172+1,30%0,0015
curs SEK Coroana suedezaSEKCoroana suedeza0,5402+0,65%0,0035
curs TRY Lira turceascaTRYLira turceasca2,0779+0,96%0,0198
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4630+0,61%0,0028
curs XAU Gramul de aurXAUGramul de aur190,3431+0,79%1,4928
curs XDR DSTXDRDST5,6392+0,73%0,0411
curs ZAR Randul sud-africanZARRandul sud-african0,4562+0,11%0,0005

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 20 Iulie 2012

Top scaderi curs BNR pe zi
curs MDL Leul moldovenescMDL0,3004-0,23%
curs CZK Coroana cehaCZK0,1800-0,22%
curs MXN Peso-ul mexicanMXN0,2830-0,04%
curs ZAR Randul sud-africanZAR0,4562+0,11%
curs PLN Zlotul polonezPLN1,1011+0,29%

Top cresteri curs BNR pe zi
curs BRL Realul brazilianBRL1,8601+1,32%
curs RUB Rubla ruseascaRUB0,1172+1,30%
curs NOK Coroana norvegianaNOK0,6181+1,28%
curs GBP Lira sterlinaGBP5,8795+1,05%
curs TRY Lira turceascaTRY2,0779+0,96%
Scaderi curs BNR saptamana
curs MDL Leul moldovenescMDL0,3004-0,86%
curs RSD Dinarul sarbescRSD0,0392-0,51%
curs CZK Coroana cehaCZK0,1800+0,39%
curs UAH Hryvna ucraineanaUAH0,4630+0,39%
curs EGP Lira egipteanaEGP0,6172+0,39%

Cresteri curs BNR saptamana
curs HUF 100 Forinti maghiariHUF1,6127+2,83%
curs RUB Rubla ruseascaRUB0,1172+2,81%
curs AUD Dolarul australianAUD3,8988+2,78%
curs GBP Lira sterlinaGBP5,8795+2,06%
curs ZAR Randul sud-africanZAR0,4562+1,88%
Scaderi curs BNR 30 zile
curs RSD Dinarul sarbescRSD0,0392+0,51%
curs MDL Leul moldovenescMDL0,3004+2,42%
curs CZK Coroana cehaCZK0,1800+2,56%
curs DKK Coroana danezaDKK0,6163+2,65%
curs CHF Francul elvetianCHF3,8173+2,72%

Cresteri curs BNR 1 luna
curs MXN Peso-ul mexicanMXN0,2830+10,07%
curs AUD Dolarul australianAUD3,8988+8,77%
curs RUB Rubla ruseascaRUB0,1172+8,42%
curs INR Rupia indianaINR0,0678+7,96%
curs CAD Dolarul canadianCAD3,7137+7,57%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0392-3,92%
curs BRL Realul brazilianBRL1,8601+2,49%
curs DKK Coroana danezaDKK0,6163+6,02%
curs MDL Leul moldovenescMDL0,3004+6,04%
curs BGN Leva bulgareascaBGN2,3442+6,08%

Cresteri curs BNR start an
curs HUF 100 Forinti maghiariHUF1,6127+19,34%
curs TRY Lira turceascaTRY2,0779+16,97%
curs MXN Peso-ul mexicanMXN0,2830+16,56%
curs NZD Dolarul neo-zeelandezNZD3,0044+14,74%
curs PLN Zlotul polonezPLN1,1011+14,04%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0392-3,45%
curs BRL Realul brazilianBRL1,8601-2,65%
curs INR Rupia indianaINR0,0678+0,89%
curs HUF 100 Forinti maghiariHUF1,6127+2,39%
curs PLN Zlotul polonezPLN1,1011+3,82%

Cresteri curs BNR 1 an
curs CNY Renminbi-ul chinezescCNY0,5874+26,95%
curs JPY 100 Yeni japoneziJPY4,7637+25,87%
curs USD Dolarul americanUSD3,7438+25,34%
curs AED Dirhamul Emiratelor ArabeAED1,0193+25,31%
curs XAU Gramul de aurXAU190,3431+24,94%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0392-14,41%
curs TRY Lira turceascaTRY2,0779-9,37%
curs INR Rupia indianaINR0,0678+3,04%
curs AED Dirhamul Emiratelor ArabeAED1,0193+9,64%
curs GBP Lira sterlinaGBP5,8795+9,88%

Cresteri curs BNR start
curs XAU Gramul de aurXAU190,3431+267,68%
curs JPY 100 Yeni japoneziJPY4,7637+80,49%
curs NZD Dolarul neo-zeelandezNZD3,0044+77,78%
curs AUD Dolarul australianAUD3,8988+71,38%
curs CHF Francul elvetianCHF3,8173+61,31%


Evolutia cursului BNR a principalelor valute valabil la 20 Iulie 2012

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY2,0779+1,19%+5,87%+16,97%+15,20%-9,37%
curs GBP Lira sterlinaGBP5,8795+2,06%+6,42%+13,27%+22,06%+9,88%
curs HUF 100 Forinti maghiariHUF1,6127+2,83%+3,73%+19,34%+2,39%+10,58%
curs PLN Zlotul polonezPLN1,1011+1,83%+4,87%+14,04%+3,82%+15,64%
curs UAH Hryvna ucraineanaUAH0,4630+0,39%+6,29%+12,43%+23,73%+16,80%
curs USD Dolarul americanUSD3,7438+0,44%+6,52%+12,74%+25,34%+21,04%
curs RUB Rubla ruseascaRUB0,1172+2,81%+8,42%+11,83%+9,74%+21,96%
curs MDL Leul moldovenescMDL0,3004-0,86%+2,42%+6,04%+15,63%+24,29%
curs EUR EuroEUR4,5848+0,78%+2,73%+6,08%+8,06%+24,71%
curs BGN Leva bulgareascaBGN2,3442+0,77%+2,73%+6,08%+8,06%+30,71%
curs CAD Dolarul canadianCAD3,7137+1,23%+7,57%+13,34%+17,90%+39,35%
curs CHF Francul elvetianCHF3,8173+0,77%+2,72%+7,66%+5,04%+61,31%
curs XAU Gramul de aurXAU190,3431+0,56%+4,06%+11,37%+24,94%+267,68%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS