Curs BNR 29 Iunie 2012

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 29 Iunie 2012, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2012-06-29 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,4494-0,03%-0,0014
curs USD Dolarul americanUSDDolarul american3,5360-1,26%-0,0450
curs EURUSD EURO / USDEURUSDEURO / USD1,2583+1,24%0,0154
curs GBP Lira sterlinaGBPLira sterlina5,5101-0,98%-0,0548
curs CHF Francul elvetianCHFFrancul elvetian3,7024-0,09%-0,0035
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi4,4523-1,39%-0,0628
curs CAD Dolarul canadianCADDolarul canadian3,4481-1,10%-0,0383
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5439-0,18%-0,0028
curs BGN Leva bulgareascaBGNLeva bulgareasca2,2750-0,03%-0,0007
curs MDL Leul moldovenescMDLLeul moldovenesc0,2920+0,52%0,0015
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,9628-1,24%-0,0121
curs AUD Dolarul australianAUDDolarul australian3,5961-0,26%-0,0094
curs BRL Realul brazilianBRLRealul brazilian1,7032-1,21%-0,0208
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,5566-1,19%-0,0067
curs CZK Coroana cehaCZKCoroana ceha0,1737+0,81%0,0014
curs DKK Coroana danezaDKKCoroana daneza0,5986-0,03%-0,0002
curs EGP Lira egipteanaEGPLira egipteana0,5837-1,25%-0,0074
curs INR Rupia indianaINRRupia indiana0,0632+0,64%0,0004
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,3088-0,39%-0,0012
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2630+0,23%0,0006
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5907+0,15%0,0009
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,8213-0,37%-0,0105
curs PLN Zlotul polonezPLNZlotul polonez1,0446+0,60%0,0062
curs RSD Dinarul sarbescRSDDinarul sarbesc0,03840,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,1072-0,74%-0,0008
curs SEK Coroana suedezaSEKCoroana suedeza0,5069+0,24%0,0012
curs TRY Lira turceascaTRYLira turceasca1,9464-0,82%-0,0160
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4408-0,02%-0,0001
curs XAU Gramul de aurXAUGramul de aur178,5300-1,10%-1,9814
curs XDR DSTXDRDST5,3662-0,81%-0,0439
curs ZAR Randul sud-africanZARRandul sud-african0,4277+0,59%0,0025

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 29 Iunie 2012

Top scaderi curs BNR pe zi
curs JPY 100 Yeni japoneziJPY4,4523-1,39%
curs USD Dolarul americanUSD3,5360-1,26%
curs EGP Lira egipteanaEGP0,5837-1,25%
curs AED Dirhamul Emiratelor ArabeAED0,9628-1,24%
curs BRL Realul brazilianBRL1,7032-1,21%

Top cresteri curs BNR pe zi
curs CZK Coroana cehaCZK0,1737+0,81%
curs INR Rupia indianaINR0,0632+0,64%
curs PLN Zlotul polonezPLN1,0446+0,60%
curs ZAR Randul sud-africanZAR0,4277+0,59%
curs MDL Leul moldovenescMDL0,2920+0,52%
Scaderi curs BNR saptamana
curs RSD Dinarul sarbescRSD0,0384-1,79%
curs BRL Realul brazilianBRL1,7032-1,29%
curs TRY Lira turceascaTRY1,9464-1,28%
curs NOK Coroana norvegianaNOK0,5907-1,07%
curs GBP Lira sterlinaGBP5,5101-0,87%

Cresteri curs BNR saptamana
curs MXN Peso-ul mexicanMXN0,2630+2,65%
curs INR Rupia indianaINR0,0632+1,77%
curs AUD Dolarul australianAUD3,5961+0,83%
curs ZAR Randul sud-africanZAR0,4277+0,78%
curs NZD Dolarul neo-zeelandezNZD2,8213+0,76%
Scaderi curs BNR 30 zile
curs BRL Realul brazilianBRL1,7032-5,20%
curs RUB Rubla ruseascaRUB0,1072-3,16%
curs MDL Leul moldovenescMDL0,2920-1,62%
curs GBP Lira sterlinaGBP5,5101-1,30%
curs INR Rupia indianaINR0,0632-1,25%

Cresteri curs BNR 1 luna
curs NZD Dolarul neo-zeelandezNZD2,8213+4,37%
curs HUF 100 Forinti maghiariHUF1,5439+3,45%
curs MXN Peso-ul mexicanMXN0,2630+3,14%
curs AUD Dolarul australianAUD3,5961+2,74%
curs KRW 100 Woni sud-coreenniKRW0,3088+2,05%
Scaderi curs BNR start an
curs BRL Realul brazilianBRL1,7032-6,15%
curs RSD Dinarul sarbescRSD0,0384-5,88%
curs INR Rupia indianaINR0,0632+0,96%
curs RUB Rubla ruseascaRUB0,1072+2,29%
curs JPY 100 Yeni japoneziJPY4,4523+2,82%

Cresteri curs BNR start an
curs HUF 100 Forinti maghiariHUF1,5439+14,24%
curs TRY Lira turceascaTRY1,9464+9,57%
curs MXN Peso-ul mexicanMXN0,2630+8,32%
curs PLN Zlotul polonezPLN1,0446+8,19%
curs NZD Dolarul neo-zeelandezNZD2,8213+7,74%
Scaderi curs BNR 1 an
curs BRL Realul brazilianBRL1,7032-8,29%
curs RSD Dinarul sarbescRSD0,0384-6,57%
curs INR Rupia indianaINR0,0632-3,07%
curs HUF 100 Forinti maghiariHUF1,5439-1,91%
curs PLN Zlotul polonezPLN1,0446-0,64%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU178,5300+25,82%
curs JPY 100 Yeni japoneziJPY4,4523+23,47%
curs CNY Renminbi-ul chinezescCNY0,5566+22,90%
curs AED Dirhamul Emiratelor ArabeAED0,9628+20,80%
curs USD Dolarul americanUSD3,5360+20,79%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0384-16,16%
curs TRY Lira turceascaTRY1,9464-15,11%
curs INR Rupia indianaINR0,0632-3,95%
curs GBP Lira sterlinaGBP5,5101+2,98%
curs AED Dirhamul Emiratelor ArabeAED0,9628+3,56%

Cresteri curs BNR start
curs XAU Gramul de aurXAU178,5300+244,86%
curs JPY 100 Yeni japoneziJPY4,4523+68,69%
curs NZD Dolarul neo-zeelandezNZD2,8213+66,94%
curs AUD Dolarul australianAUD3,5961+58,08%
curs CHF Francul elvetianCHF3,7024+56,46%


Evolutia cursului BNR a principalelor valute valabil la 29 Iunie 2012

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9464-1,28%+0,38%+9,57%+9,15%-15,11%
curs GBP Lira sterlinaGBP5,5101-0,87%-1,30%+6,15%+17,54%+2,98%
curs HUF 100 Forinti maghiariHUF1,5439-0,68%+3,45%+14,24%-1,91%+5,86%
curs PLN Zlotul polonezPLN1,0446-0,25%+1,98%+8,19%-0,64%+9,70%
curs UAH Hryvna ucraineanaUAH0,4408+0,14%+0,25%+7,04%+20,21%+11,20%
curs RUB Rubla ruseascaRUB0,1072+0,09%-3,16%+2,29%+2,58%+11,55%
curs USD Dolarul americanUSD3,5360-0,65%-0,69%+6,48%+20,79%+14,32%
curs MDL Leul moldovenescMDL0,2920+0,45%-1,62%+3,07%+14,38%+20,81%
curs EUR EuroEUR4,4494-0,36%-0,32%+2,95%+5,54%+21,02%
curs BGN Leva bulgareascaBGN2,2750-0,36%-0,32%+2,95%+5,54%+26,85%
curs CAD Dolarul canadianCAD3,4481-0,33%-0,75%+5,23%+15,23%+29,38%
curs CHF Francul elvetianCHF3,7024-0,43%-0,33%+4,42%+5,23%+56,46%
curs XAU Gramul de aurXAU178,5300-0,66%-0,84%+4,46%+25,82%+244,86%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS