Curs BNR 28 Iunie 2012

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 28 Iunie 2012, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2012-06-28 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,4508+0,15%0,0067
curs USD Dolarul americanUSDDolarul american3,5810+0,67%0,0237
curs EURUSD EURO / USDEURUSDEURO / USD1,2429-0,51%-0,0064
curs GBP Lira sterlinaGBPLira sterlina5,5649+0,10%0,0056
curs CHF Francul elvetianCHFFrancul elvetian3,7059+0,13%0,0048
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi4,5151+0,94%0,0421
curs CAD Dolarul canadianCADDolarul canadian3,4864+0,50%0,0172
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5467-0,33%-0,0051
curs BGN Leva bulgareascaBGNLeva bulgareasca2,2757+0,15%0,0034
curs MDL Leul moldovenescMDLLeul moldovenesc0,2905+0,10%0,0003
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,9749+0,65%0,0063
curs AUD Dolarul australianAUDDolarul australian3,6055+0,69%0,0246
curs BRL Realul brazilianBRLRealul brazilian1,7240+0,57%0,0098
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,5633+0,64%0,0036
curs CZK Coroana cehaCZKCoroana ceha0,1723+0,47%0,0008
curs DKK Coroana danezaDKKCoroana daneza0,5988+0,17%0,0010
curs EGP Lira egipteanaEGPLira egipteana0,5911+0,73%0,0043
curs INR Rupia indianaINRRupia indiana0,0628+0,96%0,0006
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,3100+0,85%0,0026
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2624+1,55%0,0040
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5898-0,08%-0,0005
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,8318+0,80%0,0225
curs PLN Zlotul polonezPLNZlotul polonez1,0384-0,70%-0,0073
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0384+0,26%0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,1080+0,09%0,0001
curs SEK Coroana suedezaSEKCoroana suedeza0,5057+0,62%0,0031
curs TRY Lira turceascaTRYLira turceasca1,9624-0,18%-0,0036
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4409+0,16%0,0007
curs XAU Gramul de aurXAUGramul de aur180,5114+0,64%1,1519
curs XDR DSTXDRDST5,4101+0,45%0,0242
curs ZAR Randul sud-africanZARRandul sud-african0,4252+0,43%0,0018

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 28 Iunie 2012

Top scaderi curs BNR pe zi
curs PLN Zlotul polonezPLN1,0384-0,70%
curs HUF 100 Forinti maghiariHUF1,5467-0,33%
curs TRY Lira turceascaTRY1,9624-0,18%
curs NOK Coroana norvegianaNOK0,5898-0,08%
curs RUB Rubla ruseascaRUB0,1080+0,09%

Top cresteri curs BNR pe zi
curs MXN Peso-ul mexicanMXN0,2624+1,55%
curs INR Rupia indianaINR0,0628+0,96%
curs JPY 100 Yeni japoneziJPY4,5151+0,94%
curs KRW 100 Woni sud-coreenniKRW0,3100+0,85%
curs NZD Dolarul neo-zeelandezNZD2,8318+0,80%
Scaderi curs BNR saptamana
curs RSD Dinarul sarbescRSD0,0384-1,79%
curs CZK Coroana cehaCZK0,1723-1,32%
curs HUF 100 Forinti maghiariHUF1,5467-1,28%
curs PLN Zlotul polonezPLN1,0384-1,01%
curs NOK Coroana norvegianaNOK0,5898-0,89%

Cresteri curs BNR saptamana
curs JPY 100 Yeni japoneziJPY4,5151+2,53%
curs MXN Peso-ul mexicanMXN0,2624+2,06%
curs CNY Renminbi-ul chinezescCNY0,5633+1,84%
curs USD Dolarul americanUSD3,5810+1,73%
curs AED Dirhamul Emiratelor ArabeAED0,9749+1,72%
Scaderi curs BNR 30 zile
curs BRL Realul brazilianBRL1,7240-3,54%
curs RUB Rubla ruseascaRUB0,1080-2,88%
curs CZK Coroana cehaCZK0,1723-2,32%
curs MDL Leul moldovenescMDL0,2905-2,29%
curs INR Rupia indianaINR0,0628-2,18%

Cresteri curs BNR 1 luna
curs NZD Dolarul neo-zeelandezNZD2,8318+4,53%
curs KRW 100 Woni sud-coreenniKRW0,3100+3,61%
curs HUF 100 Forinti maghiariHUF1,5467+3,26%
curs AUD Dolarul australianAUD3,6055+2,91%
curs MXN Peso-ul mexicanMXN0,2624+2,86%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0384-5,88%
curs BRL Realul brazilianBRL1,7240-5,01%
curs INR Rupia indianaINR0,0628+0,32%
curs MDL Leul moldovenescMDL0,2905+2,54%
curs CZK Coroana cehaCZK0,1723+2,87%

Cresteri curs BNR start an
curs HUF 100 Forinti maghiariHUF1,5467+14,45%
curs TRY Lira turceascaTRY1,9624+10,47%
curs NZD Dolarul neo-zeelandezNZD2,8318+8,15%
curs MXN Peso-ul mexicanMXN0,2624+8,07%
curs USD Dolarul americanUSD3,5810+7,84%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0384-7,02%
curs BRL Realul brazilianBRL1,7240-6,82%
curs INR Rupia indianaINR0,0628-4,12%
curs HUF 100 Forinti maghiariHUF1,5467-1,35%
curs PLN Zlotul polonezPLN1,0384-1,17%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU180,5114+26,69%
curs JPY 100 Yeni japoneziJPY4,5151+23,75%
curs CNY Renminbi-ul chinezescCNY0,5633+23,58%
curs USD Dolarul americanUSD3,5810+21,43%
curs AED Dirhamul Emiratelor ArabeAED0,9749+21,41%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0384-16,16%
curs TRY Lira turceascaTRY1,9624-14,41%
curs INR Rupia indianaINR0,0628-4,56%
curs GBP Lira sterlinaGBP5,5649+4,00%
curs AED Dirhamul Emiratelor ArabeAED0,9749+4,86%

Cresteri curs BNR start
curs XAU Gramul de aurXAU180,5114+248,68%
curs JPY 100 Yeni japoneziJPY4,5151+71,07%
curs NZD Dolarul neo-zeelandezNZD2,8318+67,56%
curs AUD Dolarul australianAUD3,6055+58,49%
curs CHF Francul elvetianCHF3,7059+56,60%


Evolutia cursului BNR a principalelor valute valabil la 28 Iunie 2012

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9624+0,24%+1,37%+10,47%+9,12%-14,41%
curs GBP Lira sterlinaGBP5,5649+0,59%-0,06%+7,21%+18,39%+4,00%
curs HUF 100 Forinti maghiariHUF1,5467-1,28%+3,26%+14,45%-1,35%+6,05%
curs PLN Zlotul polonezPLN1,0384-1,01%+1,00%+7,55%-1,17%+9,05%
curs UAH Hryvna ucraineanaUAH0,4409+1,01%+0,48%+7,07%+19,52%+11,23%
curs RUB Rubla ruseascaRUB0,1080+0,65%-2,88%+3,05%+3,35%+12,38%
curs USD Dolarul americanUSD3,5810+1,73%+0,95%+7,84%+21,43%+15,78%
curs MDL Leul moldovenescMDL0,2905-0,10%-2,29%+2,54%+13,34%+20,19%
curs EUR EuroEUR4,4508-0,28%-0,30%+2,98%+5,68%+21,06%
curs BGN Leva bulgareascaBGN2,2757-0,28%-0,30%+2,98%+5,68%+26,89%
curs CAD Dolarul canadianCAD3,4864+1,06%+0,60%+6,40%+16,75%+30,82%
curs CHF Francul elvetianCHF3,7059-0,28%-0,20%+4,52%+4,89%+56,60%
curs XAU Gramul de aurXAU180,5114-0,28%+0,16%+5,62%+26,69%+248,68%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS