Curs BNR 22 Iunie 2012

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 22 Iunie 2012, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2012-06-22 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,4655+0,04%0,0020
curs USD Dolarul americanUSDDolarul american3,5590+1,10%0,0388
curs EURUSD EURO / USDEURUSDEURO / USD1,2547-1,05%-0,0133
curs GBP Lira sterlinaGBPLira sterlina5,5586+0,47%0,0262
curs CHF Francul elvetianCHFFrancul elvetian3,7183+0,05%0,0020
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi4,4342+0,69%0,0304
curs CAD Dolarul canadianCADDolarul canadian3,4596+0,28%0,0097
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5544-0,79%-0,0123
curs BGN Leva bulgareascaBGNLeva bulgareasca2,2832+0,04%0,0010
curs MDL Leul moldovenescMDLLeul moldovenesc0,2907-0,03%-0,0001
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,9689+1,10%0,0105
curs AUD Dolarul australianAUDDolarul australian3,5666-0,39%-0,0139
curs BRL Realul brazilianBRLRealul brazilian1,7254-0,68%-0,0119
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,5591+1,08%0,0060
curs CZK Coroana cehaCZKCoroana ceha0,1736-0,57%-0,0010
curs DKK Coroana danezaDKKCoroana daneza0,6007+0,03%0,0002
curs EGP Lira egipteanaEGPLira egipteana0,5880+1,08%0,0063
curs INR Rupia indianaINRRupia indiana0,0621-0,64%-0,0004
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,3072+0,56%0,0017
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2562-0,35%-0,0009
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5971+0,34%0,0020
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,8001-0,44%-0,0125
curs PLN Zlotul polonezPLNZlotul polonez1,0472-0,17%-0,0018
curs RSD Dinarul sarbescRSDDinarul sarbesc0,03910,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,1071-0,19%-0,0002
curs SEK Coroana suedezaSEKCoroana suedeza0,5073+0,40%0,0020
curs TRY Lira turceascaTRYLira turceasca1,9717+0,72%0,0140
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4402+0,85%0,0037
curs XAU Gramul de aurXAUGramul de aur179,7188-0,72%-1,3028
curs XDR DSTXDRDST5,3914+0,62%0,0331
curs ZAR Randul sud-africanZARRandul sud-african0,4244-0,61%-0,0026

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 22 Iunie 2012

Top scaderi curs BNR pe zi
curs HUF 100 Forinti maghiariHUF1,5544-0,79%
curs XAU Gramul de aurXAU179,7188-0,72%
curs BRL Realul brazilianBRL1,7254-0,68%
curs INR Rupia indianaINR0,0621-0,64%
curs ZAR Randul sud-africanZAR0,4244-0,61%

Top cresteri curs BNR pe zi
curs AED Dirhamul Emiratelor ArabeAED0,9689+1,10%
curs USD Dolarul americanUSD3,5590+1,10%
curs CNY Renminbi-ul chinezescCNY0,5591+1,08%
curs EGP Lira egipteanaEGP0,5880+1,08%
curs UAH Hryvna ucraineanaUAH0,4402+0,85%
Scaderi curs BNR saptamana
curs XAU Gramul de aurXAU179,7188-2,37%
curs INR Rupia indianaINR0,0621-2,05%
curs RUB Rubla ruseascaRUB0,1071-1,38%
curs MDL Leul moldovenescMDL0,2907-1,22%
curs JPY 100 Yeni japoneziJPY4,4342-0,99%

Cresteri curs BNR saptamana
curs HUF 100 Forinti maghiariHUF1,5544+3,19%
curs RSD Dinarul sarbescRSD0,0391+1,82%
curs TRY Lira turceascaTRY1,9717+1,34%
curs GBP Lira sterlinaGBP5,5586+1,26%
curs KRW 100 Woni sud-coreenniKRW0,3072+1,12%
Scaderi curs BNR 30 zile
curs RUB Rubla ruseascaRUB0,1071-4,12%
curs CZK Coroana cehaCZK0,1736-1,53%
curs INR Rupia indianaINR0,0621-1,27%
curs MDL Leul moldovenescMDL0,2907-0,78%
curs DKK Coroana danezaDKK0,6007+0,43%

Cresteri curs BNR 1 luna
curs NZD Dolarul neo-zeelandezNZD2,8001+5,58%
curs HUF 100 Forinti maghiariHUF1,5544+3,81%
curs SEK Coroana suedezaSEK0,5073+3,72%
curs AUD Dolarul australianAUD3,5666+3,67%
curs TRY Lira turceascaTRY1,9717+3,48%
Scaderi curs BNR start an
curs BRL Realul brazilianBRL1,7254-4,93%
curs RSD Dinarul sarbescRSD0,0391-4,17%
curs INR Rupia indianaINR0,0621-0,80%
curs RUB Rubla ruseascaRUB0,1071+2,19%
curs JPY 100 Yeni japoneziJPY4,4342+2,40%

Cresteri curs BNR start an
curs HUF 100 Forinti maghiariHUF1,5544+15,02%
curs TRY Lira turceascaTRY1,9717+10,99%
curs PLN Zlotul polonezPLN1,0472+8,46%
curs USD Dolarul americanUSD3,5590+7,17%
curs AED Dirhamul Emiratelor ArabeAED0,9689+7,14%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0391-8,00%
curs BRL Realul brazilianBRL1,7254-7,52%
curs INR Rupia indianaINR0,0621-5,77%
curs ZAR Randul sud-africanZAR0,4244-2,64%
curs HUF 100 Forinti maghiariHUF1,5544-2,27%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU179,7188+22,37%
curs CNY Renminbi-ul chinezescCNY0,5591+22,10%
curs USD Dolarul americanUSD3,5590+20,25%
curs AED Dirhamul Emiratelor ArabeAED0,9689+20,24%
curs JPY 100 Yeni japoneziJPY4,4342+20,11%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0391-14,63%
curs TRY Lira turceascaTRY1,9717-14,00%
curs INR Rupia indianaINR0,0621-5,62%
curs GBP Lira sterlinaGBP5,5586+3,89%
curs AED Dirhamul Emiratelor ArabeAED0,9689+4,22%

Cresteri curs BNR start
curs XAU Gramul de aurXAU179,7188+247,15%
curs JPY 100 Yeni japoneziJPY4,4342+68,01%
curs NZD Dolarul neo-zeelandezNZD2,8001+65,69%
curs CHF Francul elvetianCHF3,7183+57,13%
curs AUD Dolarul australianAUD3,5666+56,78%


Evolutia cursului BNR a principalelor valute valabil la 22 Iunie 2012

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9717+1,34%+3,48%+10,99%+7,68%-14,00%
curs GBP Lira sterlinaGBP5,5586+1,26%+1,16%+7,09%+16,48%+3,89%
curs HUF 100 Forinti maghiariHUF1,5544+3,19%+3,81%+15,02%-2,27%+6,58%
curs PLN Zlotul polonezPLN1,0472+0,89%+1,91%+8,46%-1,84%+9,98%
curs UAH Hryvna ucraineanaUAH0,4402+0,89%+1,97%+6,90%+18,81%+11,05%
curs RUB Rubla ruseascaRUB0,1071-1,38%-4,12%+2,19%+1,23%+11,45%
curs USD Dolarul americanUSD3,5590+0,81%+2,22%+7,17%+20,25%+15,07%
curs MDL Leul moldovenescMDL0,2907-1,22%-0,78%+2,61%+15,68%+20,27%
curs EUR EuroEUR4,4655+0,18%+0,46%+3,32%+5,03%+21,46%
curs BGN Leva bulgareascaBGN2,2832+0,18%+0,46%+3,32%+5,03%+27,30%
curs CAD Dolarul canadianCAD3,4596+0,19%+1,13%+5,59%+13,88%+29,81%
curs CHF Francul elvetianCHF3,7183+0,18%+0,46%+4,87%+5,83%+57,13%
curs XAU Gramul de aurXAU179,7188-2,37%+1,91%+5,16%+22,37%+247,15%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS