Curs BNR 31 Mai 2012

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 31 Mai 2012, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2012-05-31 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,4652+0,08%0,0036
curs USD Dolarul americanUSDDolarul american3,5939+0,21%0,0075
curs EURUSD EURO / USDEURUSDEURO / USD1,2424-0,13%-0,0016
curs GBP Lira sterlinaGBPLira sterlina5,5787-0,03%-0,0018
curs CHF Francul elvetianCHFFrancul elvetian3,7159+0,03%0,0012
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi4,5577+0,49%0,0224
curs CAD Dolarul canadianCADDolarul canadian3,5007+0,30%0,0103
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4831-0,54%-0,0081
curs BGN Leva bulgareascaBGNLeva bulgareasca2,2831+0,08%0,0019
curs MDL Leul moldovenescMDLLeul moldovenesc0,2993+0,64%0,0019
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,9785+0,20%0,0020
curs AUD Dolarul australianAUDDolarul australian3,5053+0,11%0,0038
curs BRL Realul brazilianBRLRealul brazilian1,7820-1,00%-0,0180
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,5643+0,04%0,0002
curs CZK Coroana cehaCZKCoroana ceha0,1740-0,06%-0,0001
curs DKK Coroana danezaDKKCoroana daneza0,6008+0,07%0,0004
curs EGP Lira egipteanaEGPLira egipteana0,5944+0,20%0,0012
curs INR Rupia indianaINRRupia indiana0,0641+0,31%0,0002
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,3053+0,39%0,0012
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2549-0,70%-0,0018
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5935+0,10%0,0006
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,7199+0,06%0,0017
curs PLN Zlotul polonezPLNZlotul polonez1,0167-0,14%-0,0014
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0380-0,78%-0,0003
curs RUB Rubla ruseascaRUBRubla ruseasca0,1091-0,91%-0,0010
curs SEK Coroana suedezaSEKCoroana suedeza0,4973+0,12%0,0006
curs TRY Lira turceascaTRYLira turceasca1,9465-0,07%-0,0014
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4445+0,20%0,0009
curs XAU Gramul de aurXAUGramul de aur181,1831+1,46%2,5991
curs XDR DSTXDRDST5,4314+0,17%0,0092
curs ZAR Randul sud-africanZARRandul sud-african0,4228-0,45%-0,0019

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 31 Mai 2012

Top scaderi curs BNR pe zi
curs BRL Realul brazilianBRL1,7820-1,00%
curs RUB Rubla ruseascaRUB0,1091-0,91%
curs RSD Dinarul sarbescRSD0,0380-0,78%
curs MXN Peso-ul mexicanMXN0,2549-0,70%
curs HUF 100 Forinti maghiariHUF1,4831-0,54%

Top cresteri curs BNR pe zi
curs XAU Gramul de aurXAU181,1831+1,46%
curs MDL Leul moldovenescMDL0,2993+0,64%
curs JPY 100 Yeni japoneziJPY4,5577+0,49%
curs KRW 100 Woni sud-coreenniKRW0,3053+0,39%
curs INR Rupia indianaINR0,0641+0,31%
Scaderi curs BNR saptamana
curs RUB Rubla ruseascaRUB0,1091-2,76%
curs RSD Dinarul sarbescRSD0,0380-1,30%
curs PLN Zlotul polonezPLN1,0167-1,07%
curs CZK Coroana cehaCZK0,1740-1,02%
curs HUF 100 Forinti maghiariHUF1,4831-0,50%

Cresteri curs BNR saptamana
curs JPY 100 Yeni japoneziJPY4,5577+1,85%
curs BRL Realul brazilianBRL1,7820+1,83%
curs XAU Gramul de aurXAU181,1831+1,82%
curs NZD Dolarul neo-zeelandezNZD2,7199+1,69%
curs KRW 100 Woni sud-coreenniKRW0,3053+1,53%
Scaderi curs BNR 30 zile
curs RUB Rubla ruseascaRUB0,1091-3,62%
curs HUF 100 Forinti maghiariHUF1,4831-3,48%
curs PLN Zlotul polonezPLN1,0167-3,42%
curs RSD Dinarul sarbescRSD0,0380-3,31%
curs CZK Coroana cehaCZK0,1740-1,58%

Cresteri curs BNR 1 luna
curs JPY 100 Yeni japoneziJPY4,5577+9,92%
curs EGP Lira egipteanaEGP0,5944+8,13%
curs USD Dolarul americanUSD3,5939+8,12%
curs AED Dirhamul Emiratelor ArabeAED0,9785+8,12%
curs UAH Hryvna ucraineanaUAH0,4445+7,39%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0380-6,86%
curs BRL Realul brazilianBRL1,7820-1,81%
curs AUD Dolarul australianAUD3,5053+2,11%
curs SEK Coroana suedezaSEK0,4973+2,24%
curs INR Rupia indianaINR0,0641+2,40%

Cresteri curs BNR start an
curs HUF 100 Forinti maghiariHUF1,4831+9,75%
curs TRY Lira turceascaTRY1,9465+9,58%
curs USD Dolarul americanUSD3,5939+8,22%
curs AED Dirhamul Emiratelor ArabeAED0,9785+8,21%
curs EGP Lira egipteanaEGP0,5944+7,94%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0380-10,80%
curs HUF 100 Forinti maghiariHUF1,4831-3,79%
curs PLN Zlotul polonezPLN1,0167-2,42%
curs BRL Realul brazilianBRL1,7820-0,93%
curs INR Rupia indianaINR0,0641+1,10%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY4,5577+30,14%
curs XAU Gramul de aurXAU181,1831+28,26%
curs CNY Renminbi-ul chinezescCNY0,5643+27,96%
curs USD Dolarul americanUSD3,5939+25,79%
curs AED Dirhamul Emiratelor ArabeAED0,9785+25,79%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0380-17,03%
curs TRY Lira turceascaTRY1,9465-15,10%
curs INR Rupia indianaINR0,0641-2,58%
curs HUF 100 Forinti maghiariHUF1,4831+1,69%
curs GBP Lira sterlinaGBP5,5787+4,26%

Cresteri curs BNR start
curs XAU Gramul de aurXAU181,1831+249,98%
curs JPY 100 Yeni japoneziJPY4,5577+72,69%
curs NZD Dolarul neo-zeelandezNZD2,7199+60,94%
curs CHF Francul elvetianCHF3,7159+57,03%
curs AUD Dolarul australianAUD3,5053+54,09%


Evolutia cursului BNR a principalelor valute valabil la 31 Mai 2012

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9465+1,18%+3,03%+9,58%+8,65%-15,10%
curs HUF 100 Forinti maghiariHUF1,4831-0,50%-3,48%+9,75%-3,79%+1,69%
curs GBP Lira sterlinaGBP5,5787+0,04%+3,14%+7,47%+18,38%+4,26%
curs PLN Zlotul polonezPLN1,0167-1,07%-3,42%+5,30%-2,42%+6,77%
curs UAH Hryvna ucraineanaUAH0,4445+0,89%+7,39%+7,94%+24,13%+12,13%
curs RUB Rubla ruseascaRUB0,1091-2,76%-3,62%+4,10%+6,86%+13,53%
curs USD Dolarul americanUSD3,5939+1,13%+8,12%+8,22%+25,79%+16,19%
curs EUR EuroEUR4,4652-0,02%+1,55%+3,32%+8,36%+21,45%
curs MDL Leul moldovenescMDL0,2993+0,74%+5,95%+5,65%+21,13%+23,83%
curs BGN Leva bulgareascaBGN2,2831-0,02%+1,55%+3,32%+8,36%+27,30%
curs CAD Dolarul canadianCAD3,5007+1,00%+3,42%+6,84%+18,99%+31,35%
curs CHF Francul elvetianCHF3,7159-0,10%+1,55%+4,80%+10,66%+57,03%
curs XAU Gramul de aurXAU181,1831+1,82%+1,99%+6,01%+28,26%+249,98%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS