Curs BNR 28 Mai 2012

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 28 Mai 2012, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2012-05-28 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,4641-0,01%-0,0005
curs USD Dolarul americanUSDDolarul american3,5473-0,05%-0,0019
curs EURUSD EURO / USDEURUSDEURO / USD1,2585+0,05%0,0006
curs GBP Lira sterlinaGBPLira sterlina5,5683+0,18%0,0098
curs CHF Francul elvetianCHFFrancul elvetian3,7134-0,05%-0,0020
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi4,4701+0,16%0,0071
curs CAD Dolarul canadianCADDolarul canadian3,4656+0,23%0,0079
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4979+0,77%0,0115
curs BGN Leva bulgareascaBGNLeva bulgareasca2,2825-0,01%-0,0002
curs MDL Leul moldovenescMDLLeul moldovenesc0,2973-0,13%-0,0004
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,9656-0,08%-0,0008
curs AUD Dolarul australianAUDDolarul australian3,5037+0,99%0,0343
curs BRL Realul brazilianBRLRealul brazilian1,7872+2,10%0,0368
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,5590-0,09%-0,0005
curs CZK Coroana cehaCZKCoroana ceha0,1764+0,40%0,0007
curs DKK Coroana danezaDKKCoroana daneza0,6007-0,02%-0,0001
curs EGP Lira egipteanaEGPLira egipteana0,5872-0,12%-0,0007
curs INR Rupia indianaINRRupia indiana0,0642+0,31%0,0002
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2992-0,03%-0,0001
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2551+0,55%0,0014
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5931+0,44%0,0026
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,7090+0,97%0,0259
curs PLN Zlotul polonezPLNZlotul polonez1,0281+0,12%0,0012
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0386+0,26%0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,1112-0,18%-0,0002
curs SEK Coroana suedezaSEKCoroana suedeza0,4967+0,06%0,0003
curs TRY Lira turceascaTRYLira turceasca1,9358+0,50%0,0097
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4388-0,07%-0,0003
curs XAU Gramul de aurXAUGramul de aur180,2183+1,20%2,1340
curs XDR DSTXDRDST5,3885+0,01%0,0006
curs ZAR Randul sud-africanZARRandul sud-african0,4277+0,56%0,0024

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 28 Mai 2012

Top scaderi curs BNR pe zi
curs RUB Rubla ruseascaRUB0,1112-0,18%
curs MDL Leul moldovenescMDL0,2973-0,13%
curs EGP Lira egipteanaEGP0,5872-0,12%
curs CNY Renminbi-ul chinezescCNY0,5590-0,09%
curs AED Dirhamul Emiratelor ArabeAED0,9656-0,08%

Top cresteri curs BNR pe zi
curs BRL Realul brazilianBRL1,7872+2,10%
curs XAU Gramul de aurXAU180,2183+1,20%
curs AUD Dolarul australianAUD3,5037+0,99%
curs NZD Dolarul neo-zeelandezNZD2,7090+0,97%
curs HUF 100 Forinti maghiariHUF1,4979+0,77%
Scaderi curs BNR saptamana
curs RSD Dinarul sarbescRSD0,0386-0,77%
curs RUB Rubla ruseascaRUB0,1112-0,18%
curs PLN Zlotul polonezPLN1,0281+0,19%
curs CZK Coroana cehaCZK0,1764+0,23%
curs HUF 100 Forinti maghiariHUF1,4979+0,28%

Cresteri curs BNR saptamana
curs BRL Realul brazilianBRL1,7872+4,03%
curs NZD Dolarul neo-zeelandezNZD2,7090+2,81%
curs AUD Dolarul australianAUD3,5037+2,33%
curs EGP Lira egipteanaEGP0,5872+2,16%
curs ZAR Randul sud-africanZAR0,4277+2,15%
Scaderi curs BNR 30 zile
curs HUF 100 Forinti maghiariHUF1,4979-2,52%
curs PLN Zlotul polonezPLN1,0281-2,34%
curs RSD Dinarul sarbescRSD0,0386-1,78%
curs RUB Rubla ruseascaRUB0,1112-1,77%
curs NZD Dolarul neo-zeelandezNZD2,7090-0,67%

Cresteri curs BNR 1 luna
curs JPY 100 Yeni japoneziJPY4,4701+7,81%
curs EGP Lira egipteanaEGP0,5872+6,82%
curs USD Dolarul americanUSD3,5473+6,72%
curs AED Dirhamul Emiratelor ArabeAED0,9656+6,70%
curs CNY Renminbi-ul chinezescCNY0,5590+6,11%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0386-5,39%
curs BRL Realul brazilianBRL1,7872-1,53%
curs AUD Dolarul australianAUD3,5037+2,06%
curs SEK Coroana suedezaSEK0,4967+2,12%
curs INR Rupia indianaINR0,0642+2,56%

Cresteri curs BNR start an
curs HUF 100 Forinti maghiariHUF1,4979+10,84%
curs TRY Lira turceascaTRY1,9358+8,97%
curs GBP Lira sterlinaGBP5,5683+7,27%
curs USD Dolarul americanUSD3,5473+6,82%
curs AED Dirhamul Emiratelor ArabeAED0,9656+6,78%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0386-9,18%
curs HUF 100 Forinti maghiariHUF1,4979-2,59%
curs BRL Realul brazilianBRL1,7872-1,21%
curs PLN Zlotul polonezPLN1,0281-0,92%
curs INR Rupia indianaINR0,0642+0,31%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU180,2183+26,65%
curs CNY Renminbi-ul chinezescCNY0,5590+25,65%
curs JPY 100 Yeni japoneziJPY4,4701+25,31%
curs USD Dolarul americanUSD3,5473+22,98%
curs AED Dirhamul Emiratelor ArabeAED0,9656+22,96%
Scaderi curs BNR start
curs RSD Dinarul sarbescRSD0,0386-15,72%
curs TRY Lira turceascaTRY1,9358-15,57%
curs INR Rupia indianaINR0,0642-2,43%
curs HUF 100 Forinti maghiariHUF1,4979+2,71%
curs AED Dirhamul Emiratelor ArabeAED0,9656+3,86%

Cresteri curs BNR start
curs XAU Gramul de aurXAU180,2183+248,12%
curs JPY 100 Yeni japoneziJPY4,4701+69,37%
curs NZD Dolarul neo-zeelandezNZD2,7090+60,30%
curs CHF Francul elvetianCHF3,7134+56,92%
curs AUD Dolarul australianAUD3,5037+54,02%


Evolutia cursului BNR a principalelor valute valabil la 28 Mai 2012

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9358+1,89%+2,47%+8,97%+7,45%-15,57%
curs HUF 100 Forinti maghiariHUF1,4979+0,28%-2,52%+10,84%-2,59%+2,71%
curs GBP Lira sterlinaGBP5,5683+1,21%+2,95%+7,27%+17,22%+4,07%
curs PLN Zlotul polonezPLN1,0281+0,19%-2,34%+6,48%-0,92%+7,97%
curs UAH Hryvna ucraineanaUAH0,4388+1,62%+6,02%+6,56%+21,28%+10,70%
curs USD Dolarul americanUSD3,5473+2,03%+6,72%+6,82%+22,98%+14,69%
curs RUB Rubla ruseascaRUB0,1112-0,18%-1,77%+6,11%+8,28%+15,71%
curs EUR EuroEUR4,4641+0,52%+1,53%+3,29%+8,33%+21,42%
curs MDL Leul moldovenescMDL0,2973+1,05%+5,24%+4,94%+19,21%+23,00%
curs BGN Leva bulgareascaBGN2,2825+0,52%+1,53%+3,29%+8,33%+27,27%
curs CAD Dolarul canadianCAD3,4656+1,65%+2,39%+5,77%+17,20%+30,04%
curs CHF Francul elvetianCHF3,7134+0,43%+1,48%+4,73%+9,41%+56,92%
curs XAU Gramul de aurXAU180,2183+1,37%+1,45%+5,45%+26,65%+248,12%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS