Curs BNR 25 Mai 2012

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 25 Mai 2012, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2012-05-25 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,4646-0,04%-0,0016
curs USD Dolarul americanUSDDolarul american3,5492-0,13%-0,0046
curs EURUSD EURO / USDEURUSDEURO / USD1,2579+0,10%0,0012
curs GBP Lira sterlinaGBPLira sterlina5,5585-0,32%-0,0180
curs CHF Francul elvetianCHFFrancul elvetian3,7154-0,11%-0,0041
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi4,4630-0,27%-0,0119
curs CAD Dolarul canadianCADDolarul canadian3,4577-0,24%-0,0084
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4864-0,28%-0,0041
curs BGN Leva bulgareascaBGNLeva bulgareasca2,2827-0,04%-0,0009
curs MDL Leul moldovenescMDLLeul moldovenesc0,2977+0,20%0,0006
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,9664-0,12%-0,0012
curs AUD Dolarul australianAUDDolarul australian3,4694+0,03%0,0009
curs BRL Realul brazilianBRLRealul brazilian1,7504+0,02%0,0004
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,5595-0,11%-0,0006
curs CZK Coroana cehaCZKCoroana ceha0,1757-0,06%-0,0001
curs DKK Coroana danezaDKKCoroana daneza0,6008-0,03%-0,0002
curs EGP Lira egipteanaEGPLira egipteana0,5879-0,14%-0,0008
curs INR Rupia indianaINRRupia indiana0,0640+0,79%0,0005
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2993-0,47%-0,0014
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2537-0,35%-0,0009
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5905-0,35%-0,0021
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,6831+0,31%0,0083
curs PLN Zlotul polonezPLNZlotul polonez1,0269-0,08%-0,0008
curs RSD Dinarul sarbescRSDDinarul sarbesc0,03850,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,1114-0,71%-0,0008
curs SEK Coroana suedezaSEKCoroana suedeza0,4964+0,02%0,0001
curs TRY Lira turceascaTRYLira turceasca1,9261+0,12%0,0023
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4391-0,34%-0,0015
curs XAU Gramul de aurXAUGramul de aur178,0843+0,08%0,1362
curs XDR DSTXDRDST5,3879-0,13%-0,0071
curs ZAR Randul sud-africanZARRandul sud-african0,4253+0,19%0,0008

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 25 Mai 2012

Top scaderi curs BNR pe zi
curs RUB Rubla ruseascaRUB0,1114-0,71%
curs KRW 100 Woni sud-coreenniKRW0,2993-0,47%
curs NOK Coroana norvegianaNOK0,5905-0,35%
curs MXN Peso-ul mexicanMXN0,2537-0,35%
curs UAH Hryvna ucraineanaUAH0,4391-0,34%

Top cresteri curs BNR pe zi
curs INR Rupia indianaINR0,0640+0,79%
curs NZD Dolarul neo-zeelandezNZD2,6831+0,31%
curs MDL Leul moldovenescMDL0,2977+0,20%
curs ZAR Randul sud-africanZAR0,4253+0,19%
curs TRY Lira turceascaTRY1,9261+0,12%
Scaderi curs BNR saptamana
curs RSD Dinarul sarbescRSD0,0385-1,79%
curs XAU Gramul de aurXAU178,0843-0,33%
curs HUF 100 Forinti maghiariHUF1,4864-0,30%
curs RUB Rubla ruseascaRUB0,1114-0,18%
curs INR Rupia indianaINR0,06400,00%

Cresteri curs BNR saptamana
curs SEK Coroana suedezaSEK0,4964+2,06%
curs EGP Lira egipteanaEGP0,5879+1,62%
curs ZAR Randul sud-africanZAR0,4253+1,60%
curs AED Dirhamul Emiratelor ArabeAED0,9664+1,48%
curs USD Dolarul americanUSD3,5492+1,46%
Scaderi curs BNR 30 zile
curs PLN Zlotul polonezPLN1,0269-1,84%
curs RSD Dinarul sarbescRSD0,0385-1,53%
curs RUB Rubla ruseascaRUB0,1114-1,50%
curs HUF 100 Forinti maghiariHUF1,4864-0,91%
curs BRL Realul brazilianBRL1,7504-0,78%

Cresteri curs BNR 1 luna
curs JPY 100 Yeni japoneziJPY4,4630+9,38%
curs EGP Lira egipteanaEGP0,5879+7,28%
curs AED Dirhamul Emiratelor ArabeAED0,9664+7,14%
curs USD Dolarul americanUSD3,5492+7,13%
curs UAH Hryvna ucraineanaUAH0,4391+6,55%
Scaderi curs BNR start an
curs RSD Dinarul sarbescRSD0,0385-5,64%
curs BRL Realul brazilianBRL1,7504-3,55%
curs AUD Dolarul australianAUD3,4694+1,06%
curs SEK Coroana suedezaSEK0,4964+2,06%
curs INR Rupia indianaINR0,0640+2,24%

Cresteri curs BNR start an
curs HUF 100 Forinti maghiariHUF1,4864+9,99%
curs TRY Lira turceascaTRY1,9261+8,43%
curs GBP Lira sterlinaGBP5,5585+7,08%
curs USD Dolarul americanUSD3,5492+6,88%
curs AED Dirhamul Emiratelor ArabeAED0,9664+6,87%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0385-9,41%
curs HUF 100 Forinti maghiariHUF1,4864-3,16%
curs BRL Realul brazilianBRL1,7504-3,11%
curs PLN Zlotul polonezPLN1,0269-1,62%
curs INR Rupia indianaINR0,0640-1,08%

Cresteri curs BNR 1 an
curs JPY 100 Yeni japoneziJPY4,4630+24,81%
curs CNY Renminbi-ul chinezescCNY0,5595+23,84%
curs XAU Gramul de aurXAU178,0843+23,74%
curs AED Dirhamul Emiratelor ArabeAED0,9664+20,98%
curs USD Dolarul americanUSD3,5492+20,97%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9261-15,99%
curs RSD Dinarul sarbescRSD0,0385-15,94%
curs INR Rupia indianaINR0,0640-2,74%
curs HUF 100 Forinti maghiariHUF1,4864+1,92%
curs GBP Lira sterlinaGBP5,5585+3,88%

Cresteri curs BNR start
curs XAU Gramul de aurXAU178,0843+244,00%
curs JPY 100 Yeni japoneziJPY4,4630+69,10%
curs NZD Dolarul neo-zeelandezNZD2,6831+58,76%
curs CHF Francul elvetianCHF3,7154+57,01%
curs AUD Dolarul australianAUD3,4694+52,51%


Evolutia cursului BNR a principalelor valute valabil la 25 Mai 2012

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9261+1,00%+3,25%+8,43%+5,19%-15,99%
curs HUF 100 Forinti maghiariHUF1,4864-0,30%-0,91%+9,99%-3,16%+1,92%
curs GBP Lira sterlinaGBP5,5585+0,44%+4,24%+7,08%+16,97%+3,88%
curs PLN Zlotul polonezPLN1,0269+0,80%-1,84%+6,36%-1,62%+7,84%
curs UAH Hryvna ucraineanaUAH0,4391+0,90%+6,55%+6,63%+19,55%+10,77%
curs USD Dolarul americanUSD3,5492+1,46%+7,13%+6,88%+20,97%+14,75%
curs RUB Rubla ruseascaRUB0,1114-0,18%-1,50%+6,30%+7,95%+15,92%
curs EUR EuroEUR4,4646+0,51%+1,98%+3,30%+8,13%+21,44%
curs MDL Leul moldovenescMDL0,2977+1,02%+5,53%+5,08%+19,13%+23,17%
curs BGN Leva bulgareascaBGN2,2827+0,51%+1,98%+3,30%+8,12%+27,28%
curs CAD Dolarul canadianCAD3,4577+0,58%+2,99%+5,53%+15,25%+29,74%
curs CHF Francul elvetianCHF3,7154+0,42%+1,97%+4,79%+10,93%+57,01%
curs XAU Gramul de aurXAU178,0843-0,33%+1,91%+4,20%+23,74%+244,00%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS