Curs BNR 22 Mai 2012

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 22 Mai 2012, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2012-05-22 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,4452+0,10%0,0044
curs USD Dolarul americanUSDDolarul american3,4817+0,14%0,0050
curs EURUSD EURO / USDEURUSDEURO / USD1,2767-0,05%-0,0006
curs GBP Lira sterlinaGBPLira sterlina5,4947-0,12%-0,0068
curs CHF Francul elvetianCHFFrancul elvetian3,7012+0,10%0,0036
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi4,3681-0,29%-0,0129
curs CAD Dolarul canadianCADDolarul canadian3,4210+0,35%0,0118
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4974+0,25%0,0037
curs BGN Leva bulgareascaBGNLeva bulgareasca2,2728+0,10%0,0022
curs MDL Leul moldovenescMDLLeul moldovenesc0,2930-0,41%-0,0012
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,9480+0,16%0,0015
curs AUD Dolarul australianAUDDolarul australian3,4403+0,48%0,0163
curs BRL Realul brazilianBRLRealul brazilian1,7061-0,69%-0,0119
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,5507+0,24%0,0013
curs CZK Coroana cehaCZKCoroana ceha0,1763+0,17%0,0003
curs DKK Coroana danezaDKKCoroana daneza0,5981+0,10%0,0006
curs EGP Lira egipteanaEGPLira egipteana0,5757+0,16%0,0009
curs INR Rupia indianaINRRupia indiana0,0629-0,79%-0,0005
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2990+0,57%0,0017
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2541+0,79%0,0020
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5868+0,60%0,0035
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,6522+0,66%0,0173
curs PLN Zlotul polonezPLNZlotul polonez1,0276+0,14%0,0014
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0388-0,26%-0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,1117+0,27%0,0003
curs SEK Coroana suedezaSEKCoroana suedeza0,4891+0,43%0,0021
curs TRY Lira turceascaTRYLira turceasca1,9054+0,29%0,0056
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4317-0,02%-0,0001
curs XAU Gramul de aurXAUGramul de aur176,3513-0,81%-1,4327
curs XDR DSTXDRDST5,3165+0,05%0,0027
curs ZAR Randul sud-africanZARRandul sud-african0,4217+0,72%0,0030

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 22 Mai 2012

Top scaderi curs BNR pe zi
curs XAU Gramul de aurXAU176,3513-0,81%
curs INR Rupia indianaINR0,0629-0,79%
curs BRL Realul brazilianBRL1,7061-0,69%
curs MDL Leul moldovenescMDL0,2930-0,41%
curs JPY 100 Yeni japoneziJPY4,3681-0,29%

Top cresteri curs BNR pe zi
curs MXN Peso-ul mexicanMXN0,2541+0,79%
curs ZAR Randul sud-africanZAR0,4217+0,72%
curs NZD Dolarul neo-zeelandezNZD2,6522+0,66%
curs NOK Coroana norvegianaNOK0,5868+0,60%
curs KRW 100 Woni sud-coreenniKRW0,2990+0,57%
Scaderi curs BNR saptamana
curs INR Rupia indianaINR0,0629-2,18%
curs RUB Rubla ruseascaRUB0,1117-1,85%
curs RSD Dinarul sarbescRSD0,0388-1,52%
curs BRL Realul brazilianBRL1,7061-1,50%
curs HUF 100 Forinti maghiariHUF1,4974-1,42%

Cresteri curs BNR saptamana
curs XAU Gramul de aurXAU176,3513+1,77%
curs CZK Coroana cehaCZK0,1763+1,09%
curs JPY 100 Yeni japoneziJPY4,3681+0,94%
curs MDL Leul moldovenescMDL0,2930+0,72%
curs AED Dirhamul Emiratelor ArabeAED0,9480+0,71%
Scaderi curs BNR 30 zile
curs BRL Realul brazilianBRL1,7061-4,12%
curs NZD Dolarul neo-zeelandezNZD2,6522-1,85%
curs PLN Zlotul polonezPLN1,0276-1,43%
curs SEK Coroana suedezaSEK0,4891-1,05%
curs RSD Dinarul sarbescRSD0,0388-1,02%

Cresteri curs BNR 1 luna
curs JPY 100 Yeni japoneziJPY4,3681+6,19%
curs EGP Lira egipteanaEGP0,5757+4,54%
curs AED Dirhamul Emiratelor ArabeAED0,9480+4,54%
curs USD Dolarul americanUSD3,4817+4,53%
curs CNY Renminbi-ul chinezescCNY0,5507+4,32%
Scaderi curs BNR start an
curs BRL Realul brazilianBRL1,7061-5,99%
curs RSD Dinarul sarbescRSD0,0388-4,90%
curs AUD Dolarul australianAUD3,4403+0,22%
curs INR Rupia indianaINR0,0629+0,48%
curs SEK Coroana suedezaSEK0,4891+0,56%

Cresteri curs BNR start an
curs HUF 100 Forinti maghiariHUF1,4974+10,80%
curs TRY Lira turceascaTRY1,9054+7,26%
curs RUB Rubla ruseascaRUB0,1117+6,58%
curs PLN Zlotul polonezPLN1,0276+6,43%
curs GBP Lira sterlinaGBP5,4947+5,85%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0388-8,71%
curs BRL Realul brazilianBRL1,7061-6,09%
curs INR Rupia indianaINR0,0629-3,38%
curs HUF 100 Forinti maghiariHUF1,4974-1,87%
curs PLN Zlotul polonezPLN1,0276-1,77%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU176,3513+23,33%
curs CNY Renminbi-ul chinezescCNY0,5507+21,54%
curs JPY 100 Yeni japoneziJPY4,3681+21,07%
curs MDL Leul moldovenescMDL0,2930+19,54%
curs AED Dirhamul Emiratelor ArabeAED0,9480+18,13%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9054-16,90%
curs RSD Dinarul sarbescRSD0,0388-15,28%
curs INR Rupia indianaINR0,0629-4,41%
curs AED Dirhamul Emiratelor ArabeAED0,9480+1,97%
curs HUF 100 Forinti maghiariHUF1,4974+2,67%

Cresteri curs BNR start
curs XAU Gramul de aurXAU176,3513+240,65%
curs JPY 100 Yeni japoneziJPY4,3681+65,50%
curs NZD Dolarul neo-zeelandezNZD2,6522+56,93%
curs CHF Francul elvetianCHF3,7012+56,41%
curs AUD Dolarul australianAUD3,4403+51,23%


Evolutia cursului BNR a principalelor valute valabil la 22 Mai 2012

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9054-0,46%+2,67%+7,26%+3,92%-16,90%
curs HUF 100 Forinti maghiariHUF1,4974-1,42%+2,17%+10,80%-1,87%+2,67%
curs GBP Lira sterlinaGBP5,4947-1,11%+2,53%+5,85%+15,57%+2,69%
curs PLN Zlotul polonezPLN1,0276-0,05%-1,43%+6,43%-1,77%+7,92%
curs UAH Hryvna ucraineanaUAH0,4317+0,12%+3,87%+4,83%+17,18%+8,91%
curs USD Dolarul americanUSD3,4817+0,70%+4,53%+4,85%+18,12%+12,57%
curs RUB Rubla ruseascaRUB0,1117-1,85%-0,98%+6,58%+7,92%+16,23%
curs EUR EuroEUR4,4452+0,09%+1,51%+2,85%+7,73%+20,91%
curs MDL Leul moldovenescMDL0,2930+0,72%+3,53%+3,42%+19,54%+21,22%
curs BGN Leva bulgareascaBGN2,2728+0,09%+1,51%+2,85%+7,73%+26,72%
curs CAD Dolarul canadianCAD3,4210-0,88%+2,38%+4,41%+13,47%+28,36%
curs CHF Francul elvetianCHF3,7012+0,11%+1,56%+4,39%+10,91%+56,41%
curs XAU Gramul de aurXAU176,3513+1,77%+0,93%+3,19%+23,33%+240,65%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS