Curs BNR 4 Mai 2012

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 4 Mai 2012, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2012-05-04 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,4044-0,08%-0,0034
curs USD Dolarul americanUSDDolarul american3,3525-0,08%-0,0026
curs EURUSD EURO / USDEURUSDEURO / USD1,31380,00%0,0000
curs GBP Lira sterlinaGBPLira sterlina5,4248-0,10%-0,0055
curs CHF Francul elvetianCHFFrancul elvetian3,6659-0,08%-0,0031
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi4,1789+0,11%0,0045
curs CAD Dolarul canadianCADDolarul canadian3,3893-0,61%-0,0207
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5448-0,65%-0,0101
curs BGN Leva bulgareascaBGNLeva bulgareasca2,2520-0,08%-0,0017
curs MDL Leul moldovenescMDLLeul moldovenesc0,2855-0,24%-0,0007
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,9128-0,09%-0,0008
curs AUD Dolarul australianAUDDolarul australian3,4328-0,48%-0,0166
curs BRL Realul brazilianBRLRealul brazilian1,7568+0,72%0,0126
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,5316-0,11%-0,0006
curs CZK Coroana cehaCZKCoroana ceha0,1763-0,23%-0,0004
curs DKK Coroana danezaDKKCoroana daneza0,5922-0,07%-0,0004
curs EGP Lira egipteanaEGPLira egipteana0,5546-0,07%-0,0004
curs INR Rupia indianaINRRupia indiana0,0623-0,80%-0,0005
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2959-0,30%-0,0009
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2580-0,42%-0,0011
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5827-0,24%-0,0014
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,6756-0,64%-0,0172
curs PLN Zlotul polonezPLNZlotul polonez1,0532-0,47%-0,0050
curs RSD Dinarul sarbescRSDDinarul sarbesc0,03940,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,1134-0,26%-0,0003
curs SEK Coroana suedezaSEKCoroana suedeza0,4949-0,40%-0,0020
curs TRY Lira turceascaTRYLira turceasca1,9079+0,15%0,0028
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4181+0,05%0,0002
curs XAU Gramul de aurXAUGramul de aur175,6183-0,96%-1,6997
curs XDR DSTXDRDST5,1837-0,06%-0,0029
curs ZAR Randul sud-africanZARRandul sud-african0,4333-0,16%-0,0007

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 4 Mai 2012

Top scaderi curs BNR pe zi
curs XAU Gramul de aurXAU175,6183-0,96%
curs INR Rupia indianaINR0,0623-0,80%
curs HUF 100 Forinti maghiariHUF1,5448-0,65%
curs NZD Dolarul neo-zeelandezNZD2,6756-0,64%
curs CAD Dolarul canadianCAD3,3893-0,61%

Top cresteri curs BNR pe zi
curs BRL Realul brazilianBRL1,7568+0,72%
curs TRY Lira turceascaTRY1,9079+0,15%
curs JPY 100 Yeni japoneziJPY4,1789+0,11%
curs UAH Hryvna ucraineanaUAH0,4181+0,05%
curs RSD Dinarul sarbescRSD0,03940,00%
Scaderi curs BNR saptamana
curs INR Rupia indianaINR0,0623-0,95%
curs NZD Dolarul neo-zeelandezNZD2,6756-0,73%
curs AUD Dolarul australianAUD3,4328-0,28%
curs XAU Gramul de aurXAU175,6183-0,13%
curs CZK Coroana cehaCZK0,1763+0,17%

Cresteri curs BNR saptamana
curs MXN Peso-ul mexicanMXN0,2580+2,83%
curs JPY 100 Yeni japoneziJPY4,1789+1,91%
curs ZAR Randul sud-africanZAR0,4333+1,90%
curs UAH Hryvna ucraineanaUAH0,4181+1,65%
curs MDL Leul moldovenescMDL0,2855+1,57%
Scaderi curs BNR 30 zile
curs INR Rupia indianaINR0,0623-4,01%
curs BRL Realul brazilianBRL1,7568-3,42%
curs NZD Dolarul neo-zeelandezNZD2,6756-1,04%
curs CZK Coroana cehaCZK0,1763-0,90%
curs MXN Peso-ul mexicanMXN0,2580-0,42%

Cresteri curs BNR 1 luna
curs HUF 100 Forinti maghiariHUF1,5448+4,05%
curs JPY 100 Yeni japoneziJPY4,1789+3,59%
curs MDL Leul moldovenescMDL0,2855+2,96%
curs GBP Lira sterlinaGBP5,4248+2,88%
curs TRY Lira turceascaTRY1,9079+2,77%
Scaderi curs BNR start an
curs JPY 100 Yeni japoneziJPY4,1789-3,50%
curs RSD Dinarul sarbescRSD0,0394-3,43%
curs BRL Realul brazilianBRL1,7568-3,20%
curs INR Rupia indianaINR0,0623-0,48%
curs AUD Dolarul australianAUD3,4328-0,00%

Cresteri curs BNR start an
curs HUF 100 Forinti maghiariHUF1,5448+14,31%
curs PLN Zlotul polonezPLN1,0532+9,08%
curs RUB Rubla ruseascaRUB0,1134+8,21%
curs TRY Lira turceascaTRY1,9079+7,40%
curs MXN Peso-ul mexicanMXN0,2580+6,26%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0394-5,06%
curs HUF 100 Forinti maghiariHUF1,5448-0,43%
curs INR Rupia indianaINR0,0623+0,16%
curs PLN Zlotul polonezPLN1,0532+0,84%
curs BRL Realul brazilianBRL1,7568+0,91%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU175,6183+28,54%
curs CNY Renminbi-ul chinezescCNY0,5316+24,82%
curs JPY 100 Yeni japoneziJPY4,1789+22,57%
curs NZD Dolarul neo-zeelandezNZD2,6756+21,93%
curs USD Dolarul americanUSD3,3525+21,24%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,9079-16,79%
curs RSD Dinarul sarbescRSD0,0394-13,97%
curs INR Rupia indianaINR0,0623-5,32%
curs AED Dirhamul Emiratelor ArabeAED0,9128-1,82%
curs GBP Lira sterlinaGBP5,4248+1,38%

Cresteri curs BNR start
curs XAU Gramul de aurXAU175,6183+239,23%
curs JPY 100 Yeni japoneziJPY4,1789+58,33%
curs NZD Dolarul neo-zeelandezNZD2,6756+58,32%
curs CHF Francul elvetianCHF3,6659+54,91%
curs AUD Dolarul australianAUD3,4328+50,90%


Evolutia cursului BNR a principalelor valute valabil la 4 Mai 2012

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,9079+1,48%+2,77%+7,40%+6,07%-16,79%
curs GBP Lira sterlinaGBP5,4248+1,14%+2,88%+4,51%+18,77%+1,38%
curs UAH Hryvna ucraineanaUAH0,4181+1,65%+0,94%+1,53%+20,35%+5,47%
curs HUF 100 Forinti maghiariHUF1,5448+1,38%+4,05%+14,31%-0,43%+5,92%
curs USD Dolarul americanUSD3,3525+1,36%+0,95%+0,95%+21,24%+8,39%
curs PLN Zlotul polonezPLN1,0532+0,60%-0,29%+9,08%+0,84%+10,61%
curs RUB Rubla ruseascaRUB0,1134+0,80%+0,53%+8,21%+11,61%+18,00%
curs MDL Leul moldovenescMDL0,2855+1,57%+2,96%+0,78%+17,63%+18,12%
curs EUR EuroEUR4,4044+0,68%+0,69%+1,91%+7,09%+19,80%
curs BGN Leva bulgareascaBGN2,2520+0,68%+0,69%+1,91%+7,10%+25,56%
curs CAD Dolarul canadianCAD3,3893+0,81%+1,42%+3,44%+16,72%+27,17%
curs CHF Francul elvetianCHF3,6659+0,67%+0,92%+3,39%+14,18%+54,91%
curs XAU Gramul de aurXAU175,6183-0,13%+0,74%+2,76%+28,54%+239,23%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS