Curs BNR 27 Aprilie 2012

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 27 Aprilie 2012, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2012-04-27 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,3747-0,02%-0,0010
curs USD Dolarul americanUSDDolarul american3,3074-0,03%-0,0010
curs EURUSD EURO / USDEURUSDEURO / USD1,3227+0,01%0,0001
curs GBP Lira sterlinaGBPLira sterlina5,3638+0,11%0,0057
curs CHF Francul elvetianCHFFrancul elvetian3,6416+0,01%0,0002
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi4,1004+0,27%0,0110
curs CAD Dolarul canadianCADDolarul canadian3,3621-0,20%-0,0067
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5238-0,07%-0,0010
curs BGN Leva bulgareascaBGNLeva bulgareasca2,2368-0,02%-0,0005
curs MDL Leul moldovenescMDLLeul moldovenesc0,2811+0,04%0,0001
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,9005-0,03%-0,0003
curs AUD Dolarul australianAUDDolarul australian3,4426+0,32%0,0111
curs BRL Realul brazilianBRLRealul brazilian1,7537-0,28%-0,0050
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,5242-0,10%-0,0005
curs CZK Coroana cehaCZKCoroana ceha0,1760-0,51%-0,0009
curs DKK Coroana danezaDKKCoroana daneza0,5881-0,02%-0,0001
curs EGP Lira egipteanaEGPLira egipteana0,5469-0,05%-0,0003
curs INR Rupia indianaINRRupia indiana0,06290,00%0,0000
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2920+0,21%0,0006
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2509-0,16%-0,0004
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5780-0,12%-0,0007
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,6954-0,24%-0,0065
curs PLN Zlotul polonezPLNZlotul polonez1,0469+0,16%0,0017
curs RSD Dinarul sarbescRSDDinarul sarbesc0,03910,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,1125-0,44%-0,0005
curs SEK Coroana suedezaSEKCoroana suedeza0,4920-0,20%-0,0010
curs TRY Lira turceascaTRYLira turceasca1,8800+0,30%0,0056
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4113-0,29%-0,0012
curs XAU Gramul de aurXAUGramul de aur175,8521+0,30%0,5314
curs XDR DSTXDRDST5,1249+0,02%0,0010
curs ZAR Randul sud-africanZARRandul sud-african0,4252-0,28%-0,0012

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 27 Aprilie 2012

Top scaderi curs BNR pe zi
curs CZK Coroana cehaCZK0,1760-0,51%
curs RUB Rubla ruseascaRUB0,1125-0,44%
curs UAH Hryvna ucraineanaUAH0,4113-0,29%
curs BRL Realul brazilianBRL1,7537-0,28%
curs ZAR Randul sud-africanZAR0,4252-0,28%

Top cresteri curs BNR pe zi
curs AUD Dolarul australianAUD3,4426+0,32%
curs TRY Lira turceascaTRY1,8800+0,30%
curs XAU Gramul de aurXAU175,8521+0,30%
curs JPY 100 Yeni japoneziJPY4,1004+0,27%
curs KRW 100 Woni sud-coreenniKRW0,2920+0,21%
Scaderi curs BNR saptamana
curs INR Rupia indianaINR0,0629-1,26%
curs BRL Realul brazilianBRL1,7537-0,69%
curs MXN Peso-ul mexicanMXN0,2509-0,59%
curs UAH Hryvna ucraineanaUAH0,4113-0,58%
curs MDL Leul moldovenescMDL0,2811-0,57%

Cresteri curs BNR saptamana
curs HUF 100 Forinti maghiariHUF1,5238+3,32%
curs TRY Lira turceascaTRY1,8800+1,33%
curs JPY 100 Yeni japoneziJPY4,1004+0,88%
curs CAD Dolarul canadianCAD3,3621+0,60%
curs XAU Gramul de aurXAU175,8521+0,32%
Scaderi curs BNR 30 zile
curs MXN Peso-ul mexicanMXN0,2509-3,05%
curs INR Rupia indianaINR0,0629-2,48%
curs BRL Realul brazilianBRL1,7537-2,45%
curs ZAR Randul sud-africanZAR0,4252-1,62%
curs XAU Gramul de aurXAU175,8521-1,15%

Cresteri curs BNR 1 luna
curs JPY 100 Yeni japoneziJPY4,1004+3,74%
curs GBP Lira sterlinaGBP5,3638+2,68%
curs TRY Lira turceascaTRY1,8800+2,63%
curs CAD Dolarul canadianCAD3,3621+1,91%
curs HUF 100 Forinti maghiariHUF1,5238+1,41%
Scaderi curs BNR start an
curs JPY 100 Yeni japoneziJPY4,1004-5,31%
curs RSD Dinarul sarbescRSD0,0391-4,17%
curs BRL Realul brazilianBRL1,7537-3,37%
curs MDL Leul moldovenescMDL0,2811-0,78%
curs EGP Lira egipteanaEGP0,5469-0,69%

Cresteri curs BNR start an
curs HUF 100 Forinti maghiariHUF1,5238+12,76%
curs PLN Zlotul polonezPLN1,0469+8,43%
curs RUB Rubla ruseascaRUB0,1125+7,35%
curs TRY Lira turceascaTRY1,8800+5,83%
curs CZK Coroana cehaCZK0,1760+5,07%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0391-3,93%
curs BRL Realul brazilianBRL1,7537-1,42%
curs HUF 100 Forinti maghiariHUF1,5238-1,19%
curs INR Rupia indianaINR0,0629+0,48%
curs PLN Zlotul polonezPLN1,0469+1,16%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU175,8521+30,60%
curs CNY Renminbi-ul chinezescCNY0,5242+22,85%
curs JPY 100 Yeni japoneziJPY4,1004+21,17%
curs NZD Dolarul neo-zeelandezNZD2,6954+20,16%
curs AED Dirhamul Emiratelor ArabeAED0,9005+19,04%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,8800-18,00%
curs RSD Dinarul sarbescRSD0,0391-14,63%
curs INR Rupia indianaINR0,0629-4,41%
curs AED Dirhamul Emiratelor ArabeAED0,9005-3,14%
curs GBP Lira sterlinaGBP5,3638+0,24%

Cresteri curs BNR start
curs XAU Gramul de aurXAU175,8521+239,68%
curs NZD Dolarul neo-zeelandezNZD2,6954+59,49%
curs JPY 100 Yeni japoneziJPY4,1004+55,36%
curs CHF Francul elvetianCHF3,6416+53,89%
curs AUD Dolarul australianAUD3,4426+51,33%


Evolutia cursului BNR a principalelor valute valabil la 27 Aprilie 2012

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,8800+1,33%+2,63%+5,83%+2,95%-18,00%
curs GBP Lira sterlinaGBP5,3638+0,30%+2,68%+3,33%+16,51%+0,24%
curs UAH Hryvna ucraineanaUAH0,4113-0,58%+0,88%-0,12%+17,99%+3,76%
curs HUF 100 Forinti maghiariHUF1,5238+3,32%+1,41%+12,76%-1,19%+4,48%
curs USD Dolarul americanUSD3,3074-0,43%+1,16%-0,40%+19,02%+6,93%
curs PLN Zlotul polonezPLN1,0469+0,17%-1,01%+8,43%+1,16%+9,95%
curs MDL Leul moldovenescMDL0,2811-0,57%+0,57%-0,78%+16,49%+16,30%
curs RUB Rubla ruseascaRUB0,11250,00%-0,35%+7,35%+12,28%+17,07%
curs EUR EuroEUR4,3747+0,00%+0,14%+1,22%+7,31%+18,99%
curs BGN Leva bulgareascaBGN2,2368+0,00%+0,13%+1,22%+7,31%+24,72%
curs CAD Dolarul canadianCAD3,3621+0,60%+1,91%+2,61%+15,23%+26,15%
curs CHF Francul elvetianCHF3,6416+0,04%+0,55%+2,71%+14,72%+53,89%
curs XAU Gramul de aurXAU175,8521+0,32%-1,15%+2,89%+30,60%+239,68%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS