Curs BNR 20 Aprilie 2012

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 20 Aprilie 2012, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2012-04-20 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,3745-0,01%-0,0003
curs USD Dolarul americanUSDDolarul american3,3217-0,27%-0,0091
curs EURUSD EURO / USDEURUSDEURO / USD1,3169+0,27%0,0035
curs GBP Lira sterlinaGBPLira sterlina5,3478-0,01%-0,0004
curs CHF Francul elvetianCHFFrancul elvetian3,6401-0,02%-0,0007
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi4,0646-0,48%-0,0196
curs CAD Dolarul canadianCADDolarul canadian3,3422-0,82%-0,0277
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4749+0,15%0,0022
curs BGN Leva bulgareascaBGNLeva bulgareasca2,2367-0,00%-0,0001
curs MDL Leul moldovenescMDLLeul moldovenesc0,2827-0,42%-0,0012
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,9044-0,26%-0,0024
curs AUD Dolarul australianAUDDolarul australian3,4319-0,71%-0,0244
curs BRL Realul brazilianBRLRealul brazilian1,7658-0,38%-0,0067
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,5265-0,36%-0,0019
curs CZK Coroana cehaCZKCoroana ceha0,17600,00%0,0000
curs DKK Coroana danezaDKKCoroana daneza0,58810,00%0,0000
curs EGP Lira egipteanaEGPLira egipteana0,5493-0,33%-0,0018
curs INR Rupia indianaINRRupia indiana0,0637-0,78%-0,0005
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2915-0,41%-0,0012
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2524-0,32%-0,0008
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5800-0,03%-0,0002
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,7024-0,85%-0,0231
curs PLN Zlotul polonezPLNZlotul polonez1,0451-0,07%-0,0007
curs RSD Dinarul sarbescRSDDinarul sarbesc0,03920,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,1125-0,35%-0,0004
curs SEK Coroana suedezaSEKCoroana suedeza0,4947-0,02%-0,0001
curs TRY Lira turceascaTRYLira turceasca1,8553-0,40%-0,0074
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4137-0,46%-0,0019
curs XAU Gramul de aurXAUGramul de aur175,2832-0,30%-0,5197
curs XDR DSTXDRDST5,1282-0,17%-0,0085
curs ZAR Randul sud-africanZARRandul sud-african0,4251-0,16%-0,0007

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 20 Aprilie 2012

Top scaderi curs BNR pe zi
curs NZD Dolarul neo-zeelandezNZD2,7024-0,85%
curs CAD Dolarul canadianCAD3,3422-0,82%
curs INR Rupia indianaINR0,0637-0,78%
curs AUD Dolarul australianAUD3,4319-0,71%
curs JPY 100 Yeni japoneziJPY4,0646-0,48%

Top cresteri curs BNR pe zi
curs HUF 100 Forinti maghiariHUF1,4749+0,15%
curs RSD Dinarul sarbescRSD0,03920,00%
curs CZK Coroana cehaCZK0,17600,00%
curs BGN Leva bulgareascaBGN2,2367-0,00%
curs DKK Coroana danezaDKK0,58810,00%
Scaderi curs BNR saptamana
curs BRL Realul brazilianBRL1,7658-2,92%
curs NZD Dolarul neo-zeelandezNZD2,7024-1,97%
curs XAU Gramul de aurXAU175,2832-1,83%
curs INR Rupia indianaINR0,0637-1,39%
curs JPY 100 Yeni japoneziJPY4,0646-1,05%

Cresteri curs BNR saptamana
curs MDL Leul moldovenescMDL0,2827+1,95%
curs ZAR Randul sud-africanZAR0,4251+1,29%
curs GBP Lira sterlinaGBP5,3478+0,96%
curs NOK Coroana norvegianaNOK0,5800+0,94%
curs SEK Coroana suedezaSEK0,4947+0,63%
Scaderi curs BNR 30 zile
curs MXN Peso-ul mexicanMXN0,2524-3,26%
curs INR Rupia indianaINR0,0637-3,19%
curs BRL Realul brazilianBRL1,7658-3,01%
curs ZAR Randul sud-africanZAR0,4251-2,52%
curs HUF 100 Forinti maghiariHUF1,4749-2,34%

Cresteri curs BNR 1 luna
curs JPY 100 Yeni japoneziJPY4,0646+2,70%
curs TRY Lira turceascaTRY1,8553+1,72%
curs GBP Lira sterlinaGBP5,3478+1,67%
curs MDL Leul moldovenescMDL0,2827+1,07%
curs SEK Coroana suedezaSEK0,4947+0,67%
Scaderi curs BNR start an
curs JPY 100 Yeni japoneziJPY4,0646-6,14%
curs RSD Dinarul sarbescRSD0,0392-3,92%
curs BRL Realul brazilianBRL1,7658-2,71%
curs EGP Lira egipteanaEGP0,5493-0,25%
curs CNY Renminbi-ul chinezescCNY0,5265-0,23%

Cresteri curs BNR start an
curs HUF 100 Forinti maghiariHUF1,4749+9,14%
curs PLN Zlotul polonezPLN1,0451+8,24%
curs RUB Rubla ruseascaRUB0,1125+7,35%
curs CZK Coroana cehaCZK0,1760+5,07%
curs TRY Lira turceascaTRY1,8553+4,44%
Scaderi curs BNR 1 an
curs HUF 100 Forinti maghiariHUF1,4749-4,67%
curs RSD Dinarul sarbescRSD0,0392-3,21%
curs BRL Realul brazilianBRL1,7658-1,29%
curs TRY Lira turceascaTRY1,8553+0,01%
curs INR Rupia indianaINR0,0637+0,16%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU175,2832+28,56%
curs CNY Renminbi-ul chinezescCNY0,5265+21,93%
curs NZD Dolarul neo-zeelandezNZD2,7024+20,19%
curs JPY 100 Yeni japoneziJPY4,0646+19,46%
curs AED Dirhamul Emiratelor ArabeAED0,9044+17,87%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,8553-19,08%
curs RSD Dinarul sarbescRSD0,0392-14,41%
curs INR Rupia indianaINR0,0637-3,19%
curs AED Dirhamul Emiratelor ArabeAED0,9044-2,72%
curs GBP Lira sterlinaGBP5,3478-0,05%

Cresteri curs BNR start
curs XAU Gramul de aurXAU175,2832+238,59%
curs NZD Dolarul neo-zeelandezNZD2,7024+59,91%
curs JPY 100 Yeni japoneziJPY4,0646+54,00%
curs CHF Francul elvetianCHF3,6401+53,82%
curs AUD Dolarul australianAUD3,4319+50,86%


Evolutia cursului BNR a principalelor valute valabil la 20 Aprilie 2012

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,8553-0,05%+1,72%+4,44%+0,01%-19,08%
curs GBP Lira sterlinaGBP5,3478+0,96%+1,67%+3,02%+16,06%-0,05%
curs HUF 100 Forinti maghiariHUF1,4749+0,31%-2,34%+9,14%-4,67%+1,13%
curs UAH Hryvna ucraineanaUAH0,4137-0,14%+0,05%+0,46%+16,93%+4,36%
curs USD Dolarul americanUSD3,3217-0,10%+0,17%+0,03%+17,85%+7,39%
curs PLN Zlotul polonezPLN1,0451-0,04%-1,26%+8,24%+1,48%+9,76%
curs MDL Leul moldovenescMDL0,2827+1,95%+1,07%-0,21%+14,41%+16,96%
curs RUB Rubla ruseascaRUB0,1125-0,09%-0,71%+7,35%+12,28%+17,07%
curs EUR EuroEUR4,3745+0,03%-0,08%+1,22%+7,07%+18,99%
curs BGN Leva bulgareascaBGN2,2367+0,03%-0,08%+1,22%+7,07%+24,71%
curs CAD Dolarul canadianCAD3,3422+0,01%-0,04%+2,00%+13,00%+25,41%
curs CHF Francul elvetianCHF3,6401+0,02%+0,28%+2,67%+15,52%+53,82%
curs XAU Gramul de aurXAU175,2832-1,83%-0,29%+2,56%+28,56%+238,59%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS