Curs BNR 17 Aprilie 2012

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 17 Aprilie 2012, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2012-04-17 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,3746+0,03%0,0013
curs USD Dolarul americanUSDDolarul american3,3287+0,11%0,0038
curs EURUSD EURO / USDEURUSDEURO / USD1,3142-0,08%-0,0011
curs GBP Lira sterlinaGBPLira sterlina5,3090+0,22%0,0119
curs CHF Francul elvetianCHFFrancul elvetian3,6403+0,02%0,0009
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi4,1315+0,58%0,0238
curs CAD Dolarul canadianCADDolarul canadian3,3363-0,16%-0,0055
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4707+0,03%0,0004
curs BGN Leva bulgareascaBGNLeva bulgareasca2,2367+0,03%0,0006
curs MDL Leul moldovenescMDLLeul moldovenesc0,2774+0,04%0,0001
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,9062+0,12%0,0011
curs AUD Dolarul australianAUDDolarul australian3,4484-0,17%-0,0058
curs BRL Realul brazilianBRLRealul brazilian1,8006-1,01%-0,0184
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,5282+0,13%0,0007
curs CZK Coroana cehaCZKCoroana ceha0,1762-0,28%-0,0005
curs DKK Coroana danezaDKKCoroana daneza0,5880+0,02%0,0001
curs EGP Lira egipteanaEGPLira egipteana0,5513+0,15%0,0008
curs INR Rupia indianaINRRupia indiana0,06460,00%0,0000
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2927-0,10%-0,0003
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2527-0,51%-0,0013
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5793+0,82%0,0047
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,7245-1,17%-0,0322
curs PLN Zlotul polonezPLNZlotul polonez1,0452-0,03%-0,0003
curs RSD Dinarul sarbescRSDDinarul sarbesc0,03920,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,1125-0,09%-0,0001
curs SEK Coroana suedezaSEKCoroana suedeza0,4922+0,12%0,0006
curs TRY Lira turceascaTRYLira turceasca1,8592+0,16%0,0030
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4154+0,27%0,0011
curs XAU Gramul de aurXAUGramul de aur176,5832-1,10%-1,9651
curs XDR DSTXDRDST5,1365+0,14%0,0071
curs ZAR Randul sud-africanZARRandul sud-african0,4239+1,00%0,0042

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 17 Aprilie 2012

Top scaderi curs BNR pe zi
curs NZD Dolarul neo-zeelandezNZD2,7245-1,17%
curs XAU Gramul de aurXAU176,5832-1,10%
curs BRL Realul brazilianBRL1,8006-1,01%
curs MXN Peso-ul mexicanMXN0,2527-0,51%
curs CZK Coroana cehaCZK0,1762-0,28%

Top cresteri curs BNR pe zi
curs ZAR Randul sud-africanZAR0,4239+1,00%
curs NOK Coroana norvegianaNOK0,5793+0,82%
curs JPY 100 Yeni japoneziJPY4,1315+0,58%
curs UAH Hryvna ucraineanaUAH0,4154+0,27%
curs GBP Lira sterlinaGBP5,3090+0,22%
Scaderi curs BNR saptamana
curs BRL Realul brazilianBRL1,8006-2,07%
curs MXN Peso-ul mexicanMXN0,2527-1,13%
curs INR Rupia indianaINR0,0646-0,77%
curs EGP Lira egipteanaEGP0,5513-0,38%
curs AED Dirhamul Emiratelor ArabeAED0,9062-0,37%

Cresteri curs BNR saptamana
curs ZAR Randul sud-africanZAR0,4239+0,86%
curs NOK Coroana norvegianaNOK0,5793+0,52%
curs JPY 100 Yeni japoneziJPY4,1315+0,49%
curs AUD Dolarul australianAUD3,4484+0,44%
curs GBP Lira sterlinaGBP5,3090+0,39%
Scaderi curs BNR 30 zile
curs MXN Peso-ul mexicanMXN0,2527-3,77%
curs ZAR Randul sud-africanZAR0,4239-3,66%
curs HUF 100 Forinti maghiariHUF1,4707-2,99%
curs BRL Realul brazilianBRL1,8006-2,56%
curs INR Rupia indianaINR0,0646-2,56%

Cresteri curs BNR 1 luna
curs JPY 100 Yeni japoneziJPY4,1315+3,26%
curs TRY Lira turceascaTRY1,8592+0,85%
curs GBP Lira sterlinaGBP5,3090+0,73%
curs CNY Renminbi-ul chinezescCNY0,5282+0,38%
curs XDR DSTXDR5,1365+0,37%
Scaderi curs BNR start an
curs JPY 100 Yeni japoneziJPY4,1315-4,59%
curs RSD Dinarul sarbescRSD0,0392-3,92%
curs MDL Leul moldovenescMDL0,2774-2,08%
curs BRL Realul brazilianBRL1,8006-0,79%
curs CNY Renminbi-ul chinezescCNY0,5282+0,09%

Cresteri curs BNR start an
curs HUF 100 Forinti maghiariHUF1,4707+8,83%
curs PLN Zlotul polonezPLN1,0452+8,25%
curs RUB Rubla ruseascaRUB0,1125+7,35%
curs CZK Coroana cehaCZK0,1762+5,19%
curs TRY Lira turceascaTRY1,8592+4,66%
Scaderi curs BNR 1 an
curs HUF 100 Forinti maghiariHUF1,4707-3,92%
curs RSD Dinarul sarbescRSD0,0392-2,73%
curs TRY Lira turceascaTRY1,8592-0,78%
curs BRL Realul brazilianBRL1,8006-0,50%
curs INR Rupia indianaINR0,0646+0,47%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU176,5832+29,62%
curs CNY Renminbi-ul chinezescCNY0,5282+20,90%
curs NZD Dolarul neo-zeelandezNZD2,7245+20,70%
curs JPY 100 Yeni japoneziJPY4,1315+19,96%
curs USD Dolarul americanUSD3,3287+16,71%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,8592-18,91%
curs RSD Dinarul sarbescRSD0,0392-14,41%
curs AED Dirhamul Emiratelor ArabeAED0,9062-2,53%
curs INR Rupia indianaINR0,0646-1,82%
curs GBP Lira sterlinaGBP5,3090-0,78%

Cresteri curs BNR start
curs XAU Gramul de aurXAU176,5832+241,10%
curs NZD Dolarul neo-zeelandezNZD2,7245+61,21%
curs JPY 100 Yeni japoneziJPY4,1315+56,54%
curs CHF Francul elvetianCHF3,6403+53,83%
curs AUD Dolarul australianAUD3,4484+51,58%


Evolutia cursului BNR a principalelor valute valabil la 17 Aprilie 2012

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,8592+0,31%+0,85%+4,66%-0,78%-18,91%
curs GBP Lira sterlinaGBP5,3090+0,39%+0,73%+2,28%+14,36%-0,78%
curs HUF 100 Forinti maghiariHUF1,4707-0,33%-2,99%+8,83%-3,92%+0,84%
curs UAH Hryvna ucraineanaUAH0,4154-0,26%+0,12%+0,87%+16,16%+4,79%
curs USD Dolarul americanUSD3,3287-0,32%+0,06%+0,24%+16,71%+7,62%
curs PLN Zlotul polonezPLN1,0452-0,26%-1,69%+8,25%+1,21%+9,77%
curs MDL Leul moldovenescMDL0,2774+0,14%-1,60%-2,08%+13,64%+14,77%
curs RUB Rubla ruseascaRUB0,1125-0,09%-1,14%+7,35%+11,17%+17,07%
curs EUR EuroEUR4,3746+0,11%-0,11%+1,22%+7,04%+18,99%
curs BGN Leva bulgareascaBGN2,2367+0,11%-0,11%+1,22%+7,04%+24,71%
curs CAD Dolarul canadianCAD3,3363-0,19%-0,50%+1,82%+12,44%+25,18%
curs CHF Francul elvetianCHF3,6403+0,20%+0,26%+2,67%+14,36%+53,83%
curs XAU Gramul de aurXAU176,5832+0,08%-0,22%+3,32%+29,62%+241,10%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS