Curs BNR 28 Februarie 2012

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 28 Februarie 2012, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2012-02-28 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,3480-0,10%-0,0045
curs USD Dolarul americanUSDDolarul american3,2360-0,33%-0,0108
curs EURUSD EURO / USDEURUSDEURO / USD1,3436+0,22%0,0030
curs GBP Lira sterlinaGBPLira sterlina5,1280-0,44%-0,0229
curs CHF Francul elvetianCHFFrancul elvetian3,6087-0,08%-0,0029
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi4,0220-0,05%-0,0021
curs CAD Dolarul canadianCADDolarul canadian3,2480+0,44%0,0142
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4959+0,43%0,0064
curs BGN Leva bulgareascaBGNLeva bulgareasca2,2231-0,10%-0,0023
curs MDL Leul moldovenescMDLLeul moldovenesc0,2741+0,11%0,0003
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8810-0,33%-0,0029
curs AUD Dolarul australianAUDDolarul australian3,4799+0,58%0,0202
curs BRL Realul brazilianBRLRealul brazilian1,8951-0,22%-0,0041
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,5137-0,29%-0,0015
curs CZK Coroana cehaCZKCoroana ceha0,1741+0,46%0,0008
curs DKK Coroana danezaDKKCoroana daneza0,5847-0,10%-0,0006
curs EGP Lira egipteanaEGPLira egipteana0,5364-0,30%-0,0016
curs INR Rupia indianaINRRupia indiana0,06600,00%0,0000
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2873+0,03%0,0001
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2521+0,64%0,0016
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5803+0,07%0,0004
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,7096+0,16%0,0044
curs PLN Zlotul polonezPLNZlotul polonez1,0453+0,47%0,0049
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0393+0,26%0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,1116+0,09%0,0001
curs SEK Coroana suedezaSEKCoroana suedeza0,4926-0,14%-0,0007
curs TRY Lira turceascaTRYLira turceasca1,8392+0,49%0,0090
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4051-0,12%-0,0005
curs XAU Gramul de aurXAUGramul de aur184,7318+0,30%0,5504
curs XDR DSTXDRDST5,0309-0,23%-0,0116
curs ZAR Randul sud-africanZARRandul sud-african0,4297+1,08%0,0046

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 28 Februarie 2012

Top scaderi curs BNR pe zi
curs GBP Lira sterlinaGBP5,1280-0,44%
curs USD Dolarul americanUSD3,2360-0,33%
curs AED Dirhamul Emiratelor ArabeAED0,8810-0,33%
curs EGP Lira egipteanaEGP0,5364-0,30%
curs CNY Renminbi-ul chinezescCNY0,5137-0,29%

Top cresteri curs BNR pe zi
curs ZAR Randul sud-africanZAR0,4297+1,08%
curs MXN Peso-ul mexicanMXN0,2521+0,64%
curs AUD Dolarul australianAUD3,4799+0,58%
curs TRY Lira turceascaTRY1,8392+0,49%
curs PLN Zlotul polonezPLN1,0453+0,47%
Scaderi curs BNR saptamana
curs MXN Peso-ul mexicanMXN0,2521-2,81%
curs TRY Lira turceascaTRY1,8392-2,46%
curs JPY 100 Yeni japoneziJPY4,0220-2,45%
curs RSD Dinarul sarbescRSD0,0393-2,24%
curs KRW 100 Woni sud-coreenniKRW0,2873-1,71%

Cresteri curs BNR saptamana
curs RUB Rubla ruseascaRUB0,1116+1,18%
curs ZAR Randul sud-africanZAR0,4297+0,70%
curs XAU Gramul de aurXAU184,7318+0,47%
curs PLN Zlotul polonezPLN1,0453+0,33%
curs NOK Coroana norvegianaNOK0,5803+0,21%
Scaderi curs BNR 30 zile
curs JPY 100 Yeni japoneziJPY4,0220-6,58%
curs RSD Dinarul sarbescRSD0,0393-3,68%
curs EGP Lira egipteanaEGP0,5364-2,06%
curs AED Dirhamul Emiratelor ArabeAED0,8810-2,01%
curs USD Dolarul americanUSD3,2360-2,00%

Cresteri curs BNR 1 luna
curs RUB Rubla ruseascaRUB0,1116+2,86%
curs NOK Coroana norvegianaNOK0,5803+2,85%
curs PLN Zlotul polonezPLN1,0453+2,68%
curs HUF 100 Forinti maghiariHUF1,4959+2,10%
curs ZAR Randul sud-africanZAR0,4297+2,09%
Scaderi curs BNR start an
curs JPY 100 Yeni japoneziJPY4,0220-7,12%
curs RSD Dinarul sarbescRSD0,0393-3,68%
curs MDL Leul moldovenescMDL0,2741-3,25%
curs CNY Renminbi-ul chinezescCNY0,5137-2,65%
curs EGP Lira egipteanaEGP0,5364-2,60%

Cresteri curs BNR start an
curs HUF 100 Forinti maghiariHUF1,4959+10,69%
curs PLN Zlotul polonezPLN1,0453+8,27%
curs XAU Gramul de aurXAU184,7318+8,09%
curs RUB Rubla ruseascaRUB0,1116+6,49%
curs INR Rupia indianaINR0,0660+5,43%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0393-3,68%
curs HUF 100 Forinti maghiariHUF1,4959-3,52%
curs TRY Lira turceascaTRY1,8392-3,41%
curs INR Rupia indianaINR0,0660-1,93%
curs ZAR Randul sud-africanZAR0,4297-1,63%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU184,7318+33,75%
curs NZD Dolarul neo-zeelandezNZD2,7096+18,31%
curs AUD Dolarul australianAUD3,4799+12,51%
curs CNY Renminbi-ul chinezescCNY0,5137+10,71%
curs CHF Francul elvetianCHF3,6087+9,81%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,8392-19,78%
curs RSD Dinarul sarbescRSD0,0393-14,19%
curs AED Dirhamul Emiratelor ArabeAED0,8810-5,24%
curs GBP Lira sterlinaGBP5,1280-4,16%
curs EGP Lira egipteanaEGP0,5364-0,46%

Cresteri curs BNR start
curs XAU Gramul de aurXAU184,7318+256,84%
curs NZD Dolarul neo-zeelandezNZD2,7096+60,33%
curs AUD Dolarul australianAUD3,4799+52,97%
curs CHF Francul elvetianCHF3,6087+52,50%
curs JPY 100 Yeni japoneziJPY4,0220+52,39%


Evolutia cursului BNR a principalelor valute valabil la 28 Februarie 2012

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,8392-2,46%-0,17%+3,54%-3,41%-19,78%
curs GBP Lira sterlinaGBP5,1280-1,43%-0,95%-1,21%+3,72%-4,16%
curs UAH Hryvna ucraineanaUAH0,4051-1,10%-1,27%-1,63%+5,55%+2,19%
curs HUF 100 Forinti maghiariHUF1,4959-1,25%+2,10%+10,69%-3,52%+2,57%
curs USD Dolarul americanUSD3,2360-1,65%-2,00%-2,55%+6,14%+4,62%
curs PLN Zlotul polonezPLN1,0453+0,33%+2,68%+8,27%-1,51%+9,78%
curs MDL Leul moldovenescMDL0,2741-0,98%-1,90%-3,25%+7,70%+13,41%
curs RUB Rubla ruseascaRUB0,1116+1,18%+2,86%+6,49%+5,78%+16,13%
curs EUR EuroEUR4,3480-0,16%+0,32%+0,60%+3,16%+18,26%
curs CAD Dolarul canadianCAD3,2480-1,65%-1,14%-0,87%+4,15%+21,87%
curs BGN Leva bulgareascaBGN2,2231-0,16%+0,32%+0,60%+3,16%+23,95%
curs CHF Francul elvetianCHF3,6087+0,04%+0,38%+1,78%+9,81%+52,50%
curs XAU Gramul de aurXAU184,7318+0,47%+1,20%+8,09%+33,75%+256,84%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS