Curs BNR 23 Februarie 2012

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 23 Februarie 2012, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2012-02-23 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,3557-0,10%-0,0045
curs USD Dolarul americanUSDDolarul american3,2714-0,73%-0,0240
curs EURUSD EURO / USDEURUSDEURO / USD1,3314+0,63%0,0083
curs GBP Lira sterlinaGBPLira sterlina5,1416-0,77%-0,0399
curs CHF Francul elvetianCHFFrancul elvetian3,6133+0,04%0,0013
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi4,0830-0,72%-0,0298
curs CAD Dolarul canadianCADDolarul canadian3,2769-0,75%-0,0248
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5034-0,69%-0,0104
curs BGN Leva bulgareascaBGNLeva bulgareasca2,2271-0,10%-0,0023
curs MDL Leul moldovenescMDLLeul moldovenesc0,2777-0,39%-0,0011
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8906-0,74%-0,0066
curs AUD Dolarul australianAUDDolarul australian3,4981-0,22%-0,0076
curs BRL Realul brazilianBRLRealul brazilian1,9180-0,04%-0,0007
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,5193-0,78%-0,0041
curs CZK Coroana cehaCZKCoroana ceha0,1737-0,46%-0,0008
curs DKK Coroana danezaDKKCoroana daneza0,5857-0,12%-0,0007
curs EGP Lira egipteanaEGPLira egipteana0,5420-0,73%-0,0040
curs INR Rupia indianaINRRupia indiana0,0665-0,60%-0,0004
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2905-0,62%-0,0018
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2563-0,27%-0,0007
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5828+0,26%0,0015
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,7243-0,70%-0,0193
curs PLN Zlotul polonezPLNZlotul polonez1,0404-0,15%-0,0016
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0398-0,25%-0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,1104-0,18%-0,0002
curs SEK Coroana suedezaSEKCoroana suedeza0,4936-0,34%-0,0017
curs TRY Lira turceascaTRYLira turceasca1,8619-1,16%-0,0218
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4083-0,75%-0,0031
curs XAU Gramul de aurXAUGramul de aur186,8694+0,60%1,1205
curs XDR DSTXDRDST5,0664-0,50%-0,0256
curs ZAR Randul sud-africanZARRandul sud-african0,4255-0,28%-0,0012

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 23 Februarie 2012

Top scaderi curs BNR pe zi
curs TRY Lira turceascaTRY1,8619-1,16%
curs CNY Renminbi-ul chinezescCNY0,5193-0,78%
curs GBP Lira sterlinaGBP5,1416-0,77%
curs CAD Dolarul canadianCAD3,2769-0,75%
curs UAH Hryvna ucraineanaUAH0,4083-0,75%

Top cresteri curs BNR pe zi
curs XAU Gramul de aurXAU186,8694+0,60%
curs NOK Coroana norvegianaNOK0,5828+0,26%
curs CHF Francul elvetianCHF3,6133+0,04%
curs BRL Realul brazilianBRL1,9180-0,04%
curs BGN Leva bulgareascaBGN2,2271-0,10%
Scaderi curs BNR saptamana
curs JPY 100 Yeni japoneziJPY4,0830-3,85%
curs AED Dirhamul Emiratelor ArabeAED0,8906-2,24%
curs USD Dolarul americanUSD3,2714-2,22%
curs CNY Renminbi-ul chinezescCNY0,5193-2,20%
curs EGP Lira egipteanaEGP0,5420-2,20%

Cresteri curs BNR saptamana
curs HUF 100 Forinti maghiariHUF1,5034+1,41%
curs PLN Zlotul polonezPLN1,0404+1,32%
curs NOK Coroana norvegianaNOK0,5828+1,20%
curs XAU Gramul de aurXAU186,8694+1,19%
curs CZK Coroana cehaCZK0,1737+1,11%
Scaderi curs BNR 30 zile
curs JPY 100 Yeni japoneziJPY4,0830-6,28%
curs RSD Dinarul sarbescRSD0,0398-3,86%
curs USD Dolarul americanUSD3,2714-2,37%
curs AED Dirhamul Emiratelor ArabeAED0,8906-2,35%
curs EGP Lira egipteanaEGP0,5420-2,31%

Cresteri curs BNR 1 luna
curs HUF 100 Forinti maghiariHUF1,5034+4,71%
curs XAU Gramul de aurXAU186,8694+3,27%
curs NOK Coroana norvegianaNOK0,5828+3,04%
curs PLN Zlotul polonezPLN1,0404+2,95%
curs RUB Rubla ruseascaRUB0,1104+2,22%
Scaderi curs BNR start an
curs JPY 100 Yeni japoneziJPY4,0830-5,71%
curs RSD Dinarul sarbescRSD0,0398-2,45%
curs MDL Leul moldovenescMDL0,2777-1,98%
curs CNY Renminbi-ul chinezescCNY0,5193-1,59%
curs EGP Lira egipteanaEGP0,5420-1,58%

Cresteri curs BNR start an
curs HUF 100 Forinti maghiariHUF1,5034+11,25%
curs XAU Gramul de aurXAU186,8694+9,34%
curs PLN Zlotul polonezPLN1,0404+7,76%
curs INR Rupia indianaINR0,0665+6,23%
curs BRL Realul brazilianBRL1,9180+5,68%
Scaderi curs BNR 1 an
curs TRY Lira turceascaTRY1,8619-3,62%
curs RSD Dinarul sarbescRSD0,0398-3,40%
curs HUF 100 Forinti maghiariHUF1,5034-3,01%
curs INR Rupia indianaINR0,0665-2,49%
curs PLN Zlotul polonezPLN1,0404-2,43%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU186,8694+34,64%
curs NZD Dolarul neo-zeelandezNZD2,7243+18,44%
curs AUD Dolarul australianAUD3,4981+13,28%
curs CNY Renminbi-ul chinezescCNY0,5193+10,82%
curs CHF Francul elvetianCHF3,6133+10,06%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,8619-18,79%
curs RSD Dinarul sarbescRSD0,0398-13,10%
curs AED Dirhamul Emiratelor ArabeAED0,8906-4,21%
curs GBP Lira sterlinaGBP5,1416-3,91%
curs EGP Lira egipteanaEGP0,5420+0,58%

Cresteri curs BNR start
curs XAU Gramul de aurXAU186,8694+260,97%
curs NZD Dolarul neo-zeelandezNZD2,7243+61,20%
curs JPY 100 Yeni japoneziJPY4,0830+54,70%
curs AUD Dolarul australianAUD3,4981+53,77%
curs CHF Francul elvetianCHF3,6133+52,69%


Evolutia cursului BNR a principalelor valute valabil la 23 Februarie 2012

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,8619-1,14%+1,68%+4,81%-3,62%-18,79%
curs GBP Lira sterlinaGBP5,1416-1,93%-1,36%-0,95%+2,98%-3,91%
curs UAH Hryvna ucraineanaUAH0,4083-2,11%-2,20%-0,85%+5,20%+3,00%
curs HUF 100 Forinti maghiariHUF1,5034+1,41%+4,71%+11,25%-3,01%+3,09%
curs USD Dolarul americanUSD3,2714-2,22%-2,37%-1,49%+6,21%+5,77%
curs PLN Zlotul polonezPLN1,0404+1,32%+2,95%+7,76%-2,43%+9,26%
curs RUB Rubla ruseascaRUB0,11040,00%+2,22%+5,34%+4,84%+14,88%
curs MDL Leul moldovenescMDL0,2777-0,82%-2,15%-1,98%+8,52%+14,89%
curs EUR EuroEUR4,3557+0,14%+0,22%+0,78%+3,07%+18,47%
curs CAD Dolarul canadianCAD3,2769-1,64%-1,12%+0,01%+5,25%+22,96%
curs BGN Leva bulgareascaBGN2,2271+0,13%+0,22%+0,78%+3,07%+24,18%
curs CHF Francul elvetianCHF3,6133+0,26%+0,38%+1,91%+10,06%+52,69%
curs XAU Gramul de aurXAU186,8694+1,19%+3,27%+9,34%+34,64%+260,97%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS