Curs BNR 22 Februarie 2012

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 22 Februarie 2012, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2012-02-22 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,3602+0,12%0,0052
curs USD Dolarul americanUSDDolarul american3,2954+0,16%0,0051
curs EURUSD EURO / USDEURUSDEURO / USD1,3231-0,04%-0,0005
curs GBP Lira sterlinaGBPLira sterlina5,1815-0,40%-0,0210
curs CHF Francul elvetianCHFFrancul elvetian3,6120+0,13%0,0046
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi4,1128-0,25%-0,0103
curs CAD Dolarul canadianCADDolarul canadian3,3017-0,02%-0,0008
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5138-0,07%-0,0011
curs BGN Leva bulgareascaBGNLeva bulgareasca2,2294+0,12%0,0027
curs MDL Leul moldovenescMDLLeul moldovenesc0,2788+0,72%0,0020
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8972+0,17%0,0015
curs AUD Dolarul australianAUDDolarul australian3,5057-0,16%-0,0055
curs BRL Realul brazilianBRLRealul brazilian1,9187+0,19%0,0036
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,5234+0,17%0,0009
curs CZK Coroana cehaCZKCoroana ceha0,1745-0,11%-0,0002
curs DKK Coroana danezaDKKCoroana daneza0,5864+0,12%0,0007
curs EGP Lira egipteanaEGPLira egipteana0,5460+0,17%0,0009
curs INR Rupia indianaINRRupia indiana0,06690,00%0,0000
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,29230,00%0,0000
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2570-0,93%-0,0024
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5813+0,38%0,0022
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,7436-0,14%-0,0039
curs PLN Zlotul polonezPLNZlotul polonez1,0420+0,01%0,0001
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0399-0,75%-0,0003
curs RUB Rubla ruseascaRUBRubla ruseasca0,1106+0,27%0,0003
curs SEK Coroana suedezaSEKCoroana suedeza0,4953+0,20%0,0010
curs TRY Lira turceascaTRYLira turceasca1,8837-0,10%-0,0019
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4114+0,44%0,0018
curs XAU Gramul de aurXAUGramul de aur185,7489+1,03%1,8899
curs XDR DSTXDRDST5,0920+0,04%0,0018
curs ZAR Randul sud-africanZARRandul sud-african0,42670,00%0,0000

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 22 Februarie 2012

Top scaderi curs BNR pe zi
curs MXN Peso-ul mexicanMXN0,2570-0,93%
curs RSD Dinarul sarbescRSD0,0399-0,75%
curs GBP Lira sterlinaGBP5,1815-0,40%
curs JPY 100 Yeni japoneziJPY4,1128-0,25%
curs AUD Dolarul australianAUD3,5057-0,16%

Top cresteri curs BNR pe zi
curs XAU Gramul de aurXAU185,7489+1,03%
curs MDL Leul moldovenescMDL0,2788+0,72%
curs UAH Hryvna ucraineanaUAH0,4114+0,44%
curs NOK Coroana norvegianaNOK0,5813+0,38%
curs RUB Rubla ruseascaRUB0,1106+0,27%
Scaderi curs BNR saptamana
curs JPY 100 Yeni japoneziJPY4,1128-2,28%
curs AUD Dolarul australianAUD3,5057-1,31%
curs NZD Dolarul neo-zeelandezNZD2,7436-1,07%
curs MXN Peso-ul mexicanMXN0,2570-0,96%
curs KRW 100 Woni sud-coreenniKRW0,2923-0,81%

Cresteri curs BNR saptamana
curs XAU Gramul de aurXAU185,7489+1,47%
curs CZK Coroana cehaCZK0,1745+0,87%
curs NOK Coroana norvegianaNOK0,5813+0,76%
curs HUF 100 Forinti maghiariHUF1,5138+0,62%
curs RUB Rubla ruseascaRUB0,1106+0,36%
Scaderi curs BNR 30 zile
curs JPY 100 Yeni japoneziJPY4,1128-5,59%
curs RSD Dinarul sarbescRSD0,0399-3,62%
curs MDL Leul moldovenescMDL0,2788-1,76%
curs USD Dolarul americanUSD3,2954-1,65%
curs AED Dirhamul Emiratelor ArabeAED0,8972-1,62%

Cresteri curs BNR 1 luna
curs HUF 100 Forinti maghiariHUF1,5138+5,43%
curs PLN Zlotul polonezPLN1,0420+3,11%
curs TRY Lira turceascaTRY1,8837+2,87%
curs NOK Coroana norvegianaNOK0,5813+2,78%
curs XAU Gramul de aurXAU185,7489+2,65%
Scaderi curs BNR start an
curs JPY 100 Yeni japoneziJPY4,1128-5,02%
curs RSD Dinarul sarbescRSD0,0399-2,21%
curs MDL Leul moldovenescMDL0,2788-1,59%
curs EGP Lira egipteanaEGP0,5460-0,85%
curs CNY Renminbi-ul chinezescCNY0,5234-0,81%

Cresteri curs BNR start an
curs HUF 100 Forinti maghiariHUF1,5138+12,02%
curs XAU Gramul de aurXAU185,7489+8,69%
curs PLN Zlotul polonezPLN1,0420+7,92%
curs INR Rupia indianaINR0,0669+6,87%
curs TRY Lira turceascaTRY1,8837+6,04%
Scaderi curs BNR 1 an
curs RSD Dinarul sarbescRSD0,0399-3,39%
curs TRY Lira turceascaTRY1,8837-2,90%
curs PLN Zlotul polonezPLN1,0420-2,63%
curs HUF 100 Forinti maghiariHUF1,5138-2,57%
curs INR Rupia indianaINR0,0669-2,48%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU185,7489+33,11%
curs NZD Dolarul neo-zeelandezNZD2,7436+17,97%
curs AUD Dolarul australianAUD3,5057+12,60%
curs CNY Renminbi-ul chinezescCNY0,5234+10,87%
curs JPY 100 Yeni japoneziJPY4,1128+9,80%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,8837-17,84%
curs RSD Dinarul sarbescRSD0,0399-12,88%
curs AED Dirhamul Emiratelor ArabeAED0,8972-3,50%
curs GBP Lira sterlinaGBP5,1815-3,16%
curs EGP Lira egipteanaEGP0,5460+1,32%

Cresteri curs BNR start
curs XAU Gramul de aurXAU185,7489+258,80%
curs NZD Dolarul neo-zeelandezNZD2,7436+62,34%
curs JPY 100 Yeni japoneziJPY4,1128+55,83%
curs AUD Dolarul australianAUD3,5057+54,10%
curs CHF Francul elvetianCHF3,6120+52,64%


Evolutia cursului BNR a principalelor valute valabil la 22 Februarie 2012

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,8837+0,29%+2,87%+6,04%-2,90%-17,84%
curs GBP Lira sterlinaGBP5,1815-0,02%-0,60%-0,18%+3,17%-3,16%
curs UAH Hryvna ucraineanaUAH0,4114+0,02%-1,46%-0,10%+5,22%+3,78%
curs HUF 100 Forinti maghiariHUF1,5138+0,62%+5,43%+12,02%-2,57%+3,80%
curs USD Dolarul americanUSD3,2954-0,28%-1,65%-0,76%+6,07%+6,54%
curs PLN Zlotul polonezPLN1,0420+0,10%+3,11%+7,92%-2,63%+9,43%
curs RUB Rubla ruseascaRUB0,1106+0,36%+2,41%+5,53%+4,24%+15,09%
curs MDL Leul moldovenescMDL0,2788+0,07%-1,76%-1,59%+6,86%+15,35%
curs EUR EuroEUR4,3602+0,31%+0,32%+0,89%+2,96%+18,60%
curs CAD Dolarul canadianCAD3,3017-0,61%-0,37%+0,77%+4,74%+23,89%
curs BGN Leva bulgareascaBGN2,2294+0,31%+0,32%+0,89%+2,96%+24,30%
curs CHF Francul elvetianCHF3,6120+0,31%+0,34%+1,87%+9,57%+52,64%
curs XAU Gramul de aurXAU185,7489+1,47%+2,65%+8,69%+33,11%+258,80%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS