Curs BNR 17 Februarie 2012

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 17 Februarie 2012, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2012-02-17 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,3533+0,08%0,0036
curs USD Dolarul americanUSDDolarul american3,3100-1,07%-0,0357
curs EURUSD EURO / USDEURUSDEURO / USD1,3152+1,16%0,0151
curs GBP Lira sterlinaGBPLira sterlina5,2453+0,05%0,0025
curs CHF Francul elvetianCHFFrancul elvetian3,60390,00%0,0000
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi4,1869-1,41%-0,0598
curs CAD Dolarul canadianCADDolarul canadian3,3247-0,21%-0,0070
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5001+1,19%0,0176
curs BGN Leva bulgareascaBGNLeva bulgareasca2,2259+0,08%0,0018
curs MDL Leul moldovenescMDLLeul moldovenesc0,2828+1,00%0,0028
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,9012-1,08%-0,0098
curs AUD Dolarul australianAUDDolarul australian3,5639-0,04%-0,0014
curs BRL Realul brazilianBRLRealul brazilian1,9277-0,55%-0,0107
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,5255-1,04%-0,0055
curs CZK Coroana cehaCZKCoroana ceha0,1741+1,34%0,0023
curs DKK Coroana danezaDKKCoroana daneza0,5856+0,07%0,0004
curs EGP Lira egipteanaEGPLira egipteana0,5482-1,08%-0,0060
curs INR Rupia indianaINRRupia indiana0,0673-0,59%-0,0004
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2944-0,17%-0,0005
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2591+0,47%0,0012
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5802+0,75%0,0043
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,7709+0,34%0,0094
curs PLN Zlotul polonezPLNZlotul polonez1,0404+1,32%0,0136
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04020,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,1105+0,09%0,0001
curs SEK Coroana suedezaSEKCoroana suedeza0,4929-0,20%-0,0010
curs TRY Lira turceascaTRYLira turceasca1,8821-0,07%-0,0013
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4125-1,10%-0,0046
curs XAU Gramul de aurXAUGramul de aur184,2611-0,22%-0,4067
curs XDR DSTXDRDST5,1148-0,56%-0,0290
curs ZAR Randul sud-africanZARRandul sud-african0,4272+0,19%0,0008

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 17 Februarie 2012

Top scaderi curs BNR pe zi
curs JPY 100 Yeni japoneziJPY4,1869-1,41%
curs UAH Hryvna ucraineanaUAH0,4125-1,10%
curs EGP Lira egipteanaEGP0,5482-1,08%
curs AED Dirhamul Emiratelor ArabeAED0,9012-1,08%
curs USD Dolarul americanUSD3,3100-1,07%

Top cresteri curs BNR pe zi
curs CZK Coroana cehaCZK0,1741+1,34%
curs PLN Zlotul polonezPLN1,0404+1,32%
curs HUF 100 Forinti maghiariHUF1,5001+1,19%
curs MDL Leul moldovenescMDL0,2828+1,00%
curs NOK Coroana norvegianaNOK0,5802+0,75%
Scaderi curs BNR saptamana
curs JPY 100 Yeni japoneziJPY4,1869-0,86%
curs RSD Dinarul sarbescRSD0,0402-0,25%
curs SEK Coroana suedezaSEK0,4929-0,18%
curs DKK Coroana danezaDKK0,5856-0,02%
curs EUR EuroEUR4,3533+0,01%

Cresteri curs BNR saptamana
curs MDL Leul moldovenescMDL0,2828+2,99%
curs NZD Dolarul neo-zeelandezNZD2,7709+1,79%
curs NOK Coroana norvegianaNOK0,5802+1,74%
curs XAU Gramul de aurXAU184,2611+1,65%
curs AUD Dolarul australianAUD3,5639+1,55%
Scaderi curs BNR 30 zile
curs JPY 100 Yeni japoneziJPY4,1869-4,97%
curs RSD Dinarul sarbescRSD0,0402-2,66%
curs USD Dolarul americanUSD3,3100-2,21%
curs AED Dirhamul Emiratelor ArabeAED0,9012-2,19%
curs EGP Lira egipteanaEGP0,5482-2,16%

Cresteri curs BNR 1 luna
curs HUF 100 Forinti maghiariHUF1,5001+7,63%
curs PLN Zlotul polonezPLN1,0404+5,11%
curs MXN Peso-ul mexicanMXN0,2591+3,06%
curs CZK Coroana cehaCZK0,1741+2,96%
curs RUB Rubla ruseascaRUB0,1105+2,89%
Scaderi curs BNR start an
curs JPY 100 Yeni japoneziJPY4,1869-3,31%
curs RSD Dinarul sarbescRSD0,0402-1,47%
curs EGP Lira egipteanaEGP0,5482-0,45%
curs CNY Renminbi-ul chinezescCNY0,5255-0,42%
curs AED Dirhamul Emiratelor ArabeAED0,9012-0,34%

Cresteri curs BNR start an
curs HUF 100 Forinti maghiariHUF1,5001+11,00%
curs XAU Gramul de aurXAU184,2611+7,81%
curs PLN Zlotul polonezPLN1,0404+7,76%
curs INR Rupia indianaINR0,0673+7,51%
curs MXN Peso-ul mexicanMXN0,2591+6,71%
Scaderi curs BNR 1 an
curs TRY Lira turceascaTRY1,8821-5,23%
curs HUF 100 Forinti maghiariHUF1,5001-4,79%
curs PLN Zlotul polonezPLN1,0404-4,34%
curs INR Rupia indianaINR0,0673-2,46%
curs RSD Dinarul sarbescRSD0,0402-1,95%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU184,2611+32,86%
curs NZD Dolarul neo-zeelandezNZD2,7709+17,23%
curs AUD Dolarul australianAUD3,5639+13,44%
curs JPY 100 Yeni japoneziJPY4,1869+11,75%
curs CNY Renminbi-ul chinezescCNY0,5255+10,49%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,8821-17,91%
curs RSD Dinarul sarbescRSD0,0402-12,23%
curs AED Dirhamul Emiratelor ArabeAED0,9012-3,07%
curs GBP Lira sterlinaGBP5,2453-1,97%
curs EGP Lira egipteanaEGP0,5482+1,73%

Cresteri curs BNR start
curs XAU Gramul de aurXAU184,2611+255,93%
curs NZD Dolarul neo-zeelandezNZD2,7709+63,96%
curs JPY 100 Yeni japoneziJPY4,1869+58,64%
curs AUD Dolarul australianAUD3,5639+56,66%
curs CHF Francul elvetianCHF3,6039+52,29%


Evolutia cursului BNR a principalelor valute valabil la 17 Februarie 2012

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,8821+0,86%+2,35%+5,95%-5,23%-17,91%
curs GBP Lira sterlinaGBP5,2453+0,91%+0,71%+1,05%+3,80%-1,97%
curs HUF 100 Forinti maghiariHUF1,5001+0,77%+7,63%+11,00%-4,79%+2,86%
curs UAH Hryvna ucraineanaUAH0,4125+0,88%-2,04%+0,17%+4,91%+4,06%
curs USD Dolarul americanUSD3,3100+0,82%-2,21%-0,33%+5,68%+7,02%
curs PLN Zlotul polonezPLN1,0404+0,56%+5,11%+7,76%-4,34%+9,26%
curs RUB Rubla ruseascaRUB0,1105+0,82%+2,89%+5,44%+3,27%+14,98%
curs MDL Leul moldovenescMDL0,2828+2,99%-1,22%-0,18%+7,98%+17,00%
curs EUR EuroEUR4,3533+0,01%+0,61%+0,73%+2,41%+18,41%
curs BGN Leva bulgareascaBGN2,2259+0,01%+0,61%+0,73%+2,41%+24,11%
curs CAD Dolarul canadianCAD3,3247+1,13%-0,50%+1,47%+4,47%+24,75%
curs CHF Francul elvetianCHF3,6039+0,15%+0,74%+1,64%+10,04%+52,29%
curs XAU Gramul de aurXAU184,2611+1,65%+1,90%+7,81%+32,86%+255,93%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS