Curs BNR 31 Ianuarie 2012

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 31 Ianuarie 2012, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2012-01-31 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,3433+0,21%0,0093
curs USD Dolarul americanUSDDolarul american3,2919-0,31%-0,0101
curs EURUSD EURO / USDEURUSDEURO / USD1,3194+0,53%0,0069
curs GBP Lira sterlinaGBPLira sterlina5,1969+0,38%0,0195
curs CHF Francul elvetianCHFFrancul elvetian3,6044+0,26%0,0094
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi4,3127+0,17%0,0073
curs CAD Dolarul canadianCADDolarul canadian3,2977+0,38%0,0124
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4788+0,94%0,0137
curs BGN Leva bulgareascaBGNLeva bulgareasca2,2207+0,21%0,0047
curs MDL Leul moldovenescMDLLeul moldovenesc0,2808+0,50%0,0014
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8964-0,30%-0,0027
curs AUD Dolarul australianAUDDolarul australian3,5104+0,86%0,0300
curs BRL Realul brazilianBRLRealul brazilian1,8826-0,95%-0,0180
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,5219+0,10%0,0005
curs CZK Coroana cehaCZKCoroana ceha0,1726+0,47%0,0008
curs DKK Coroana danezaDKKCoroana daneza0,5844+0,24%0,0014
curs EGP Lira egipteanaEGPLira egipteana0,5460-0,31%-0,0017
curs INR Rupia indianaINRRupia indiana0,0666+0,15%0,0001
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2936+0,44%0,0013
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2549+0,51%0,0013
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5667+0,44%0,0025
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,7276+0,94%0,0254
curs PLN Zlotul polonezPLNZlotul polonez1,0265+0,83%0,0085
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0411+0,74%0,0003
curs RUB Rubla ruseascaRUBRubla ruseasca0,1092+0,65%0,0007
curs SEK Coroana suedezaSEKCoroana suedeza0,4885+0,33%0,0016
curs TRY Lira turceascaTRYLira turceasca1,8558+0,73%0,0134
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4112+0,22%0,0009
curs XAU Gramul de aurXAUGramul de aur183,9433+0,77%1,3980
curs XDR DSTXDRDST5,1266+0,50%0,0256
curs ZAR Randul sud-africanZARRandul sud-african0,4236+0,64%0,0027

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 31 Ianuarie 2012

Top scaderi curs BNR pe zi
curs BRL Realul brazilianBRL1,8826-0,95%
curs EGP Lira egipteanaEGP0,5460-0,31%
curs USD Dolarul americanUSD3,2919-0,31%
curs AED Dirhamul Emiratelor ArabeAED0,8964-0,30%
curs CNY Renminbi-ul chinezescCNY0,5219+0,10%

Top cresteri curs BNR pe zi
curs HUF 100 Forinti maghiariHUF1,4788+0,94%
curs NZD Dolarul neo-zeelandezNZD2,7276+0,94%
curs AUD Dolarul australianAUD3,5104+0,86%
curs PLN Zlotul polonezPLN1,0265+0,83%
curs XAU Gramul de aurXAU183,9433+0,77%
Scaderi curs BNR saptamana
curs USD Dolarul americanUSD3,2919-1,43%
curs AED Dirhamul Emiratelor ArabeAED0,8964-1,40%
curs EGP Lira egipteanaEGP0,5460-1,27%
curs SEK Coroana suedezaSEK0,4885-1,05%
curs CNY Renminbi-ul chinezescCNY0,5219-1,01%

Cresteri curs BNR saptamana
curs XAU Gramul de aurXAU183,9433+2,76%
curs HUF 100 Forinti maghiariHUF1,4788+2,63%
curs ZAR Randul sud-africanZAR0,4236+1,49%
curs TRY Lira turceascaTRY1,8558+1,34%
curs PLN Zlotul polonezPLN1,0265+1,28%
Scaderi curs BNR 30 zile
curs CNY Renminbi-ul chinezescCNY0,5219-1,10%
curs MDL Leul moldovenescMDL0,2808-0,88%
curs USD Dolarul americanUSD3,2919-0,87%
curs AED Dirhamul Emiratelor ArabeAED0,8964-0,87%
curs EGP Lira egipteanaEGP0,5460-0,85%

Cresteri curs BNR 1 luna
curs HUF 100 Forinti maghiariHUF1,4788+9,43%
curs XAU Gramul de aurXAU183,9433+7,63%
curs INR Rupia indianaINR0,0666+6,39%
curs PLN Zlotul polonezPLN1,0265+6,32%
curs MXN Peso-ul mexicanMXN0,2549+4,98%
Scaderi curs BNR start an
curs CNY Renminbi-ul chinezescCNY0,5219-1,10%
curs MDL Leul moldovenescMDL0,2808-0,88%
curs AED Dirhamul Emiratelor ArabeAED0,8964-0,87%
curs USD Dolarul americanUSD3,2919-0,87%
curs EGP Lira egipteanaEGP0,5460-0,85%

Cresteri curs BNR start an
curs HUF 100 Forinti maghiariHUF1,4788+9,43%
curs XAU Gramul de aurXAU183,9433+7,63%
curs INR Rupia indianaINR0,0666+6,39%
curs PLN Zlotul polonezPLN1,0265+6,32%
curs MXN Peso-ul mexicanMXN0,2549+4,98%
Scaderi curs BNR 1 an
curs PLN Zlotul polonezPLN1,0265-5,02%
curs HUF 100 Forinti maghiariHUF1,4788-4,98%
curs TRY Lira turceascaTRY1,8558-4,55%
curs ZAR Randul sud-africanZAR0,4236-2,46%
curs INR Rupia indianaINR0,0666-1,91%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU183,9433+37,64%
curs JPY 100 Yeni japoneziJPY4,3127+13,68%
curs NZD Dolarul neo-zeelandezNZD2,7276+13,61%
curs AUD Dolarul australianAUD3,5104+13,34%
curs CNY Renminbi-ul chinezescCNY0,5219+10,55%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,8558-19,06%
curs RSD Dinarul sarbescRSD0,0411-10,26%
curs AED Dirhamul Emiratelor ArabeAED0,8964-3,58%
curs GBP Lira sterlinaGBP5,1969-2,87%
curs INR Rupia indianaINR0,0666+1,22%

Cresteri curs BNR start
curs XAU Gramul de aurXAU183,9433+255,31%
curs JPY 100 Yeni japoneziJPY4,3127+63,40%
curs NZD Dolarul neo-zeelandezNZD2,7276+61,40%
curs AUD Dolarul australianAUD3,5104+54,31%
curs CHF Francul elvetianCHF3,6044+52,32%


Evolutia cursului BNR a principalelor valute valabil la 31 Ianuarie 2012

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,8558+1,34%+4,47%+4,47%-4,55%-19,06%
curs GBP Lira sterlinaGBP5,1969+0,09%+0,12%+0,12%+4,95%-2,87%
curs HUF 100 Forinti maghiariHUF1,4788+2,63%+9,43%+9,43%-4,98%+1,40%
curs UAH Hryvna ucraineanaUAH0,4112-0,84%-0,15%-0,15%+4,68%+3,73%
curs USD Dolarul americanUSD3,2919-1,43%-0,87%-0,87%+5,57%+6,43%
curs PLN Zlotul polonezPLN1,0265+1,28%+6,32%+6,32%-5,02%+7,80%
curs RUB Rubla ruseascaRUB0,1092+1,02%+4,20%+4,20%+4,40%+13,63%
curs MDL Leul moldovenescMDL0,2808-0,39%-0,88%-0,88%+8,96%+16,18%
curs EUR EuroEUR4,3433+0,02%+0,50%+0,50%+2,08%+18,14%
curs CAD Dolarul canadianCAD3,2977-0,17%+0,64%+0,64%+5,81%+23,74%
curs BGN Leva bulgareascaBGN2,2207+0,02%+0,49%+0,49%+2,07%+23,82%
curs CHF Francul elvetianCHF3,6044+0,13%+1,66%+1,66%+9,09%+52,32%
curs XAU Gramul de aurXAU183,9433+2,76%+7,63%+7,63%+37,64%+255,31%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS