Curs BNR 30 Ianuarie 2012

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 30 Ianuarie 2012, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2012-01-30 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,3340-0,12%-0,0054
curs USD Dolarul americanUSDDolarul american3,3020-0,01%-0,0004
curs EURUSD EURO / USDEURUSDEURO / USD1,3125-0,11%-0,0015
curs GBP Lira sterlinaGBPLira sterlina5,1774-0,20%-0,0105
curs CHF Francul elvetianCHFFrancul elvetian3,5950+0,06%0,0020
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi4,3054+0,44%0,0189
curs CAD Dolarul canadianCADDolarul canadian3,2853-0,47%-0,0156
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4651-0,61%-0,0090
curs BGN Leva bulgareascaBGNLeva bulgareasca2,2160-0,12%-0,0027
curs MDL Leul moldovenescMDLLeul moldovenesc0,2794-0,14%-0,0004
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8991+0,01%0,0001
curs AUD Dolarul australianAUDDolarul australian3,4804-1,05%-0,0368
curs BRL Realul brazilianBRLRealul brazilian1,9006+0,80%0,0150
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,5214+0,02%0,0001
curs CZK Coroana cehaCZKCoroana ceha0,1718-0,46%-0,0008
curs DKK Coroana danezaDKKCoroana daneza0,5830-0,14%-0,0008
curs EGP Lira egipteanaEGPLira egipteana0,5477+0,11%0,0006
curs INR Rupia indianaINRRupia indiana0,0665-0,60%-0,0004
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2923-0,65%-0,0019
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2536-0,63%-0,0016
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5642-0,49%-0,0028
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,7022-0,62%-0,0169
curs PLN Zlotul polonezPLNZlotul polonez1,0180-0,96%-0,0099
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0408-0,24%-0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,1085-0,46%-0,0005
curs SEK Coroana suedezaSEKCoroana suedeza0,4869-0,14%-0,0007
curs TRY Lira turceascaTRYLira turceasca1,8424-0,73%-0,0136
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4103-0,27%-0,0011
curs XAU Gramul de aurXAUGramul de aur182,5453-0,14%-0,2615
curs XDR DSTXDRDST5,1010-0,06%-0,0031
curs ZAR Randul sud-africanZARRandul sud-african0,4209-0,82%-0,0035

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 30 Ianuarie 2012

Top scaderi curs BNR pe zi
curs AUD Dolarul australianAUD3,4804-1,05%
curs PLN Zlotul polonezPLN1,0180-0,96%
curs ZAR Randul sud-africanZAR0,4209-0,82%
curs TRY Lira turceascaTRY1,8424-0,73%
curs KRW 100 Woni sud-coreenniKRW0,2923-0,65%

Top cresteri curs BNR pe zi
curs BRL Realul brazilianBRL1,9006+0,80%
curs JPY 100 Yeni japoneziJPY4,3054+0,44%
curs EGP Lira egipteanaEGP0,5477+0,11%
curs CHF Francul elvetianCHF3,5950+0,06%
curs CNY Renminbi-ul chinezescCNY0,5214+0,02%
Scaderi curs BNR saptamana
curs UAH Hryvna ucraineanaUAH0,4103-1,72%
curs MDL Leul moldovenescMDL0,2794-1,55%
curs SEK Coroana suedezaSEK0,4869-1,52%
curs USD Dolarul americanUSD3,3020-1,45%
curs RSD Dinarul sarbescRSD0,0408-1,45%

Cresteri curs BNR saptamana
curs HUF 100 Forinti maghiariHUF1,4651+2,04%
curs XAU Gramul de aurXAU182,5453+0,88%
curs PLN Zlotul polonezPLN1,0180+0,73%
curs TRY Lira turceascaTRY1,8424+0,61%
curs CZK Coroana cehaCZK0,1718+0,53%
Scaderi curs BNR 30 zile
curs MDL Leul moldovenescMDL0,2794-2,51%
curs CNY Renminbi-ul chinezescCNY0,5214-1,73%
curs UAH Hryvna ucraineanaUAH0,4103-1,39%
curs AED Dirhamul Emiratelor ArabeAED0,8991-1,12%
curs USD Dolarul americanUSD3,3020-1,12%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU182,5453+8,00%
curs MXN Peso-ul mexicanMXN0,2536+6,38%
curs BRL Realul brazilianBRL1,9006+6,17%
curs INR Rupia indianaINR0,0665+6,06%
curs TRY Lira turceascaTRY1,8424+5,58%
Scaderi curs BNR start an
curs MDL Leul moldovenescMDL0,2794-1,38%
curs CNY Renminbi-ul chinezescCNY0,5214-1,19%
curs AED Dirhamul Emiratelor ArabeAED0,8991-0,58%
curs JPY 100 Yeni japoneziJPY4,3054-0,58%
curs USD Dolarul americanUSD3,3020-0,57%

Cresteri curs BNR start an
curs HUF 100 Forinti maghiariHUF1,4651+8,41%
curs XAU Gramul de aurXAU182,5453+6,81%
curs INR Rupia indianaINR0,0665+6,23%
curs PLN Zlotul polonezPLN1,0180+5,44%
curs BRL Realul brazilianBRL1,9006+4,72%
Scaderi curs BNR 1 an
curs HUF 100 Forinti maghiariHUF1,4651-5,86%
curs PLN Zlotul polonezPLN1,0180-5,80%
curs TRY Lira turceascaTRY1,8424-5,24%
curs ZAR Randul sud-africanZAR0,4209-3,09%
curs INR Rupia indianaINR0,0665-2,06%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU182,5453+36,59%
curs JPY 100 Yeni japoneziJPY4,3054+13,49%
curs NZD Dolarul neo-zeelandezNZD2,7022+12,55%
curs AUD Dolarul australianAUD3,4804+12,37%
curs CNY Renminbi-ul chinezescCNY0,5214+10,44%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,8424-19,64%
curs RSD Dinarul sarbescRSD0,0408-10,92%
curs AED Dirhamul Emiratelor ArabeAED0,8991-3,29%
curs GBP Lira sterlinaGBP5,1774-3,24%
curs HUF 100 Forinti maghiariHUF1,4651+0,46%

Cresteri curs BNR start
curs XAU Gramul de aurXAU182,5453+252,61%
curs JPY 100 Yeni japoneziJPY4,3054+63,13%
curs NZD Dolarul neo-zeelandezNZD2,7022+59,89%
curs AUD Dolarul australianAUD3,4804+52,99%
curs CHF Francul elvetianCHF3,5950+51,92%


Evolutia cursului BNR a principalelor valute valabil la 30 Ianuarie 2012

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,8424+0,61%+5,58%+3,72%-5,24%-19,64%
curs GBP Lira sterlinaGBP5,1774-0,68%+0,44%-0,26%+4,56%-3,24%
curs HUF 100 Forinti maghiariHUF1,4651+2,04%+5,55%+8,41%-5,86%+0,46%
curs UAH Hryvna ucraineanaUAH0,4103-1,72%-1,39%-0,36%+4,46%+3,51%
curs USD Dolarul americanUSD3,3020-1,45%-1,12%-0,57%+5,89%+6,76%
curs PLN Zlotul polonezPLN1,0180+0,73%+4,62%+5,44%-5,80%+6,91%
curs RUB Rubla ruseascaRUB0,1085+0,46%+4,83%+3,53%+3,73%+12,90%
curs MDL Leul moldovenescMDL0,2794-1,55%-2,51%-1,38%+8,42%+15,60%
curs EUR EuroEUR4,3340-0,28%+0,33%+0,28%+1,86%+17,88%
curs CAD Dolarul canadianCAD3,2853-0,87%+0,39%+0,27%+5,41%+23,27%
curs BGN Leva bulgareascaBGN2,2160-0,28%+0,33%+0,28%+1,86%+23,56%
curs CHF Francul elvetianCHF3,5950-0,13%+1,19%+1,39%+8,80%+51,92%
curs XAU Gramul de aurXAU182,5453+0,88%+8,00%+6,81%+36,59%+252,61%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS