Curs BNR 26 Ianuarie 2012

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 26 Ianuarie 2012, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2012-01-26 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,3396-0,16%-0,0071
curs USD Dolarul americanUSDDolarul american3,2991-1,58%-0,0530
curs EURUSD EURO / USDEURUSDEURO / USD1,3154+1,44%0,0187
curs GBP Lira sterlinaGBPLira sterlina5,1798-0,82%-0,0430
curs CHF Francul elvetianCHFFrancul elvetian3,5957-0,02%-0,0006
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi4,2533-0,79%-0,0340
curs CAD Dolarul canadianCADDolarul canadian3,2986-0,23%-0,0076
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4724+0,64%0,0093
curs BGN Leva bulgareascaBGNLeva bulgareasca2,2188-0,17%-0,0037
curs MDL Leul moldovenescMDLLeul moldovenesc0,2838+0,21%0,0006
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8982-1,60%-0,0146
curs AUD Dolarul australianAUDDolarul australian3,5183+0,38%0,0132
curs BRL Realul brazilianBRLRealul brazilian1,8740-1,65%-0,0315
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,5209-1,59%-0,0084
curs CZK Coroana cehaCZKCoroana ceha0,1723+0,53%0,0009
curs DKK Coroana danezaDKKCoroana daneza0,5837-0,15%-0,0009
curs EGP Lira egipteanaEGPLira egipteana0,5465-1,55%-0,0086
curs INR Rupia indianaINRRupia indiana0,0661-1,05%-0,0007
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2943-0,88%-0,0026
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2561+0,75%0,0019
curs NOK Coroana norvegianaNOKCoroana norvegiana0,56600,00%0,0000
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,7115+0,48%0,0129
curs PLN Zlotul polonezPLNZlotul polonez1,0212+0,68%0,0069
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04120,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,1089-0,18%-0,0002
curs SEK Coroana suedezaSEKCoroana suedeza0,4891-0,53%-0,0026
curs TRY Lira turceascaTRYLira turceasca1,8380+0,09%0,0016
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4101-1,65%-0,0069
curs XAU Gramul de aurXAUGramul de aur181,4594+1,68%2,9938
curs XDR DSTXDRDST5,1502+0,10%0,0050
curs ZAR Randul sud-africanZARRandul sud-african0,4217+0,40%0,0017

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 26 Ianuarie 2012

Top scaderi curs BNR pe zi
curs BRL Realul brazilianBRL1,8740-1,65%
curs UAH Hryvna ucraineanaUAH0,4101-1,65%
curs AED Dirhamul Emiratelor ArabeAED0,8982-1,60%
curs CNY Renminbi-ul chinezescCNY0,5209-1,59%
curs USD Dolarul americanUSD3,2991-1,58%

Top cresteri curs BNR pe zi
curs XAU Gramul de aurXAU181,4594+1,68%
curs MXN Peso-ul mexicanMXN0,2561+0,75%
curs PLN Zlotul polonezPLN1,0212+0,68%
curs HUF 100 Forinti maghiariHUF1,4724+0,64%
curs CZK Coroana cehaCZK0,1723+0,53%
Scaderi curs BNR saptamana
curs JPY 100 Yeni japoneziJPY4,2533-3,16%
curs CNY Renminbi-ul chinezescCNY0,5209-2,36%
curs UAH Hryvna ucraineanaUAH0,4101-2,22%
curs USD Dolarul americanUSD3,2991-2,10%
curs AED Dirhamul Emiratelor ArabeAED0,8982-2,10%

Cresteri curs BNR saptamana
curs HUF 100 Forinti maghiariHUF1,4724+2,36%
curs RUB Rubla ruseascaRUB0,1089+1,78%
curs PLN Zlotul polonezPLN1,0212+1,74%
curs MXN Peso-ul mexicanMXN0,2561+1,15%
curs XAU Gramul de aurXAU181,4594+0,72%
Scaderi curs BNR 30 zile
curs RSD Dinarul sarbescRSD0,0412-1,67%
curs CNY Renminbi-ul chinezescCNY0,5209+0,21%
curs UAH Hryvna ucraineanaUAH0,4101+0,22%
curs EGP Lira egipteanaEGP0,5465+0,28%
curs USD Dolarul americanUSD3,2991+0,40%

Cresteri curs BNR 1 luna
curs MXN Peso-ul mexicanMXN0,2561+7,42%
curs XAU Gramul de aurXAU181,4594+6,86%
curs INR Rupia indianaINR0,0661+6,79%
curs NZD Dolarul neo-zeelandezNZD2,7115+6,60%
curs TRY Lira turceascaTRY1,8380+5,91%
Scaderi curs BNR start an
curs JPY 100 Yeni japoneziJPY4,2533-1,78%
curs CNY Renminbi-ul chinezescCNY0,5209-1,29%
curs EGP Lira egipteanaEGP0,5465-0,76%
curs AED Dirhamul Emiratelor ArabeAED0,8982-0,67%
curs USD Dolarul americanUSD3,2991-0,65%

Cresteri curs BNR start an
curs HUF 100 Forinti maghiariHUF1,4724+8,95%
curs XAU Gramul de aurXAU181,4594+6,18%
curs PLN Zlotul polonezPLN1,0212+5,77%
curs INR Rupia indianaINR0,0661+5,59%
curs MXN Peso-ul mexicanMXN0,2561+5,48%
Scaderi curs BNR 1 an
curs PLN Zlotul polonezPLN1,0212-7,11%
curs TRY Lira turceascaTRY1,8380-6,91%
curs HUF 100 Forinti maghiariHUF1,4724-5,10%
curs ZAR Randul sud-africanZAR0,4217-3,88%
curs INR Rupia indianaINR0,0661-3,36%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU181,4594+35,92%
curs NZD Dolarul neo-zeelandezNZD2,7115+13,51%
curs AUD Dolarul australianAUD3,5183+13,40%
curs JPY 100 Yeni japoneziJPY4,2533+12,29%
curs CNY Renminbi-ul chinezescCNY0,5209+10,20%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,8380-19,84%
curs RSD Dinarul sarbescRSD0,0412-10,04%
curs AED Dirhamul Emiratelor ArabeAED0,8982-3,39%
curs GBP Lira sterlinaGBP5,1798-3,19%
curs INR Rupia indianaINR0,0661+0,46%

Cresteri curs BNR start
curs XAU Gramul de aurXAU181,4594+250,52%
curs JPY 100 Yeni japoneziJPY4,2533+61,15%
curs NZD Dolarul neo-zeelandezNZD2,7115+60,44%
curs AUD Dolarul australianAUD3,5183+54,66%
curs CHF Francul elvetianCHF3,5957+51,95%


Evolutia cursului BNR a principalelor valute valabil la 26 Ianuarie 2012

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,8380-0,11%+5,91%+3,47%-6,91%-19,84%
curs GBP Lira sterlinaGBP5,1798-0,49%+0,75%-0,21%+4,90%-3,19%
curs HUF 100 Forinti maghiariHUF1,4724+2,36%+5,00%+8,95%-5,10%+0,96%
curs UAH Hryvna ucraineanaUAH0,4101-2,22%+0,22%-0,41%+4,59%+3,46%
curs USD Dolarul americanUSD3,2991-2,10%+0,40%-0,65%+6,03%+6,66%
curs PLN Zlotul polonezPLN1,0212+1,74%+4,94%+5,77%-7,11%+7,25%
curs RUB Rubla ruseascaRUB0,1089+1,78%+3,42%+3,91%+4,11%+13,32%
curs MDL Leul moldovenescMDL0,28380,00%+1,36%+0,18%+9,91%+17,42%
curs EUR EuroEUR4,3396-0,13%+0,99%+0,41%+1,82%+18,04%
curs BGN Leva bulgareascaBGN2,2188-0,13%+0,98%+0,41%+1,82%+23,71%
curs CAD Dolarul canadianCAD3,2986-1,21%+2,51%+0,67%+5,52%+23,77%
curs CHF Francul elvetianCHF3,5957-0,06%+2,21%+1,41%+9,29%+51,95%
curs XAU Gramul de aurXAU181,4594+0,72%+6,86%+6,18%+35,92%+250,52%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS