Curs BNR 25 Ianuarie 2012

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 25 Ianuarie 2012, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2012-01-25 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,3467+0,10%0,0043
curs USD Dolarul americanUSDDolarul american3,3521+0,38%0,0126
curs EURUSD EURO / USDEURUSDEURO / USD1,2967-0,28%-0,0036
curs GBP Lira sterlinaGBPLira sterlina5,2228+0,59%0,0304
curs CHF Francul elvetianCHFFrancul elvetian3,5963-0,10%-0,0036
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi4,2873-0,68%-0,0292
curs CAD Dolarul canadianCADDolarul canadian3,3062+0,09%0,0030
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4631+1,54%0,0222
curs BGN Leva bulgareascaBGNLeva bulgareasca2,2225+0,10%0,0022
curs MDL Leul moldovenescMDLLeul moldovenesc0,2832+0,46%0,0013
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,9128+0,41%0,0037
curs AUD Dolarul australianAUDDolarul australian3,5051+0,25%0,0088
curs BRL Realul brazilianBRLRealul brazilian1,9055+0,26%0,0049
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,5293+0,40%0,0021
curs CZK Coroana cehaCZKCoroana ceha0,17140,00%0,0000
curs DKK Coroana danezaDKKCoroana daneza0,5846+0,10%0,0006
curs EGP Lira egipteanaEGPLira egipteana0,5551+0,38%0,0021
curs INR Rupia indianaINRRupia indiana0,06680,00%0,0000
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2969+0,54%0,0016
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2542+0,75%0,0019
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5660-0,33%-0,0019
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,6986-0,07%-0,0018
curs PLN Zlotul polonezPLNZlotul polonez1,0143+0,08%0,0008
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0412-0,48%-0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,1091+0,93%0,0010
curs SEK Coroana suedezaSEKCoroana suedeza0,4917-0,41%-0,0020
curs TRY Lira turceascaTRYLira turceasca1,8364+0,28%0,0052
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4170+0,55%0,0023
curs XAU Gramul de aurXAUGramul de aur178,4656-0,30%-0,5398
curs XDR DSTXDRDST5,1452+0,15%0,0075
curs ZAR Randul sud-africanZARRandul sud-african0,4200+0,62%0,0026

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 25 Ianuarie 2012

Top scaderi curs BNR pe zi
curs JPY 100 Yeni japoneziJPY4,2873-0,68%
curs RSD Dinarul sarbescRSD0,0412-0,48%
curs SEK Coroana suedezaSEK0,4917-0,41%
curs NOK Coroana norvegianaNOK0,5660-0,33%
curs XAU Gramul de aurXAU178,4656-0,30%

Top cresteri curs BNR pe zi
curs HUF 100 Forinti maghiariHUF1,4631+1,54%
curs RUB Rubla ruseascaRUB0,1091+0,93%
curs MXN Peso-ul mexicanMXN0,2542+0,75%
curs ZAR Randul sud-africanZAR0,4200+0,62%
curs GBP Lira sterlinaGBP5,2228+0,59%
Scaderi curs BNR saptamana
curs JPY 100 Yeni japoneziJPY4,2873-2,88%
curs CNY Renminbi-ul chinezescCNY0,5293-1,43%
curs NZD Dolarul neo-zeelandezNZD2,6986-1,28%
curs CAD Dolarul canadianCAD3,3062-1,27%
curs UAH Hryvna ucraineanaUAH0,4170-1,26%

Cresteri curs BNR saptamana
curs HUF 100 Forinti maghiariHUF1,4631+2,96%
curs RUB Rubla ruseascaRUB0,1091+1,49%
curs PLN Zlotul polonezPLN1,0143+1,41%
curs CZK Coroana cehaCZK0,1714+0,65%
curs BRL Realul brazilianBRL1,9055+0,56%
Scaderi curs BNR 30 zile
curs RSD Dinarul sarbescRSD0,0412-1,67%
curs MDL Leul moldovenescMDL0,2832+1,14%
curs EUR EuroEUR4,3467+1,15%
curs BGN Leva bulgareascaBGN2,2225+1,15%
curs DKK Coroana danezaDKK0,5846+1,16%

Cresteri curs BNR 1 luna
curs INR Rupia indianaINR0,0668+7,92%
curs BRL Realul brazilianBRL1,9055+7,62%
curs MXN Peso-ul mexicanMXN0,2542+6,63%
curs NZD Dolarul neo-zeelandezNZD2,6986+6,09%
curs TRY Lira turceascaTRY1,8364+5,82%
Scaderi curs BNR start an
curs JPY 100 Yeni japoneziJPY4,2873-0,99%
curs MDL Leul moldovenescMDL0,2832-0,04%
curs CNY Renminbi-ul chinezescCNY0,5293+0,30%
curs XDR DSTXDR5,1452+0,33%
curs BGN Leva bulgareascaBGN2,2225+0,57%

Cresteri curs BNR start an
curs HUF 100 Forinti maghiariHUF1,4631+8,27%
curs INR Rupia indianaINR0,0668+6,71%
curs PLN Zlotul polonezPLN1,0143+5,05%
curs BRL Realul brazilianBRL1,9055+4,99%
curs MXN Peso-ul mexicanMXN0,2542+4,70%
Scaderi curs BNR 1 an
curs TRY Lira turceascaTRY1,8364-8,40%
curs PLN Zlotul polonezPLN1,0143-7,96%
curs ZAR Randul sud-africanZAR0,4200-5,75%
curs HUF 100 Forinti maghiariHUF1,4631-5,62%
curs INR Rupia indianaINR0,0668-2,48%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU178,4656+33,53%
curs NZD Dolarul neo-zeelandezNZD2,6986+12,72%
curs JPY 100 Yeni japoneziJPY4,2873+12,65%
curs AUD Dolarul australianAUD3,5051+12,59%
curs CNY Renminbi-ul chinezescCNY0,5293+11,13%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,8364-19,91%
curs RSD Dinarul sarbescRSD0,0412-10,04%
curs GBP Lira sterlinaGBP5,2228-2,39%
curs AED Dirhamul Emiratelor ArabeAED0,9128-1,82%
curs HUF 100 Forinti maghiariHUF1,4631+0,32%

Cresteri curs BNR start
curs XAU Gramul de aurXAU178,4656+244,73%
curs JPY 100 Yeni japoneziJPY4,2873+62,44%
curs NZD Dolarul neo-zeelandezNZD2,6986+59,68%
curs AUD Dolarul australianAUD3,5051+54,08%
curs CHF Francul elvetianCHF3,5963+51,97%


Evolutia cursului BNR a principalelor valute valabil la 25 Ianuarie 2012

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,8364-0,44%+5,82%+3,38%-8,40%-19,91%
curs GBP Lira sterlinaGBP5,2228+0,27%+1,58%+0,62%+5,65%-2,39%
curs HUF 100 Forinti maghiariHUF1,4631+2,96%+4,34%+8,27%-5,62%+0,32%
curs UAH Hryvna ucraineanaUAH0,4170-1,26%+1,91%+1,26%+6,03%+5,20%
curs PLN Zlotul polonezPLN1,0143+1,41%+4,23%+5,05%-7,96%+6,52%
curs USD Dolarul americanUSD3,3521-1,09%+2,01%+0,94%+6,89%+8,38%
curs RUB Rubla ruseascaRUB0,1091+1,49%+3,61%+4,10%+3,71%+13,53%
curs MDL Leul moldovenescMDL0,2832-0,84%+1,14%-0,04%+8,63%+17,17%
curs EUR EuroEUR4,3467-0,07%+1,15%+0,57%+1,98%+18,23%
curs BGN Leva bulgareascaBGN2,2225-0,07%+1,15%+0,57%+1,99%+23,92%
curs CAD Dolarul canadianCAD3,3062-1,27%+2,74%+0,90%+4,93%+24,06%
curs CHF Francul elvetianCHF3,5963-0,00%+2,22%+1,43%+8,78%+51,97%
curs XAU Gramul de aurXAU178,4656-1,13%+5,10%+4,42%+33,53%+244,73%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS