Curs BNR 28 Decembrie 2011

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 28 Decembrie 2011, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2011-12-28 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2875-0,23%-0,0097
curs USD Dolarul americanUSDDolarul american3,2798-0,19%-0,0063
curs EURUSD EURO / USDEURUSDEURO / USD1,3072-0,04%-0,0005
curs GBP Lira sterlinaGBPLira sterlina5,1403-0,02%-0,0011
curs CHF Francul elvetianCHFFrancul elvetian3,5136-0,13%-0,0045
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi4,2204+0,04%0,0015
curs CAD Dolarul canadianCADDolarul canadian3,2259+0,25%0,0080
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,3948-0,53%-0,0075
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1922-0,23%-0,0050
curs MDL Leul moldovenescMDLLeul moldovenesc0,2790-0,36%-0,0010
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8929-0,19%-0,0017
curs AUD Dolarul australianAUDDolarul australian3,3383-0,01%-0,0002
curs BRL Realul brazilianBRLRealul brazilian1,7621-0,48%-0,0085
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,5188-0,19%-0,0010
curs CZK Coroana cehaCZKCoroana ceha0,1666-0,12%-0,0002
curs DKK Coroana danezaDKKCoroana daneza0,5766-0,22%-0,0013
curs EGP Lira egipteanaEGPLira egipteana0,5438-0,22%-0,0012
curs INR Rupia indianaINRRupia indiana0,0617-0,32%-0,0002
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2836-0,21%-0,0006
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2347-1,55%-0,0037
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5491-0,40%-0,0022
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,5458+0,08%0,0021
curs PLN Zlotul polonezPLNZlotul polonez0,9764+0,34%0,0033
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0416-0,72%-0,0003
curs RUB Rubla ruseascaRUBRubla ruseasca0,1036-1,61%-0,0017
curs SEK Coroana suedezaSEKCoroana suedeza0,4783-0,23%-0,0011
curs TRY Lira turceascaTRYLira turceasca1,7292-0,36%-0,0062
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4083-0,22%-0,0009
curs XAU Gramul de aurXAUGramul de aur166,9969-1,65%-2,8091
curs XDR DSTXDRDST5,0602-0,27%-0,0138
curs ZAR Randul sud-africanZARRandul sud-african0,4047+0,50%0,0020

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 28 Decembrie 2011

Top scaderi curs BNR pe zi
curs XAU Gramul de aurXAU166,9969-1,65%
curs RUB Rubla ruseascaRUB0,1036-1,61%
curs MXN Peso-ul mexicanMXN0,2347-1,55%
curs RSD Dinarul sarbescRSD0,0416-0,72%
curs HUF 100 Forinti maghiariHUF1,3948-0,53%

Top cresteri curs BNR pe zi
curs ZAR Randul sud-africanZAR0,4047+0,50%
curs PLN Zlotul polonezPLN0,9764+0,34%
curs CAD Dolarul canadianCAD3,2259+0,25%
curs NZD Dolarul neo-zeelandezNZD2,5458+0,08%
curs JPY 100 Yeni japoneziJPY4,2204+0,04%
Scaderi curs BNR saptamana
curs XAU Gramul de aurXAU166,9969-1,93%
curs MXN Peso-ul mexicanMXN0,2347-1,72%
curs INR Rupia indianaINR0,0617-1,44%
curs TRY Lira turceascaTRY1,7292-0,92%
curs NOK Coroana norvegianaNOK0,5491-0,87%

Cresteri curs BNR saptamana
curs PLN Zlotul polonezPLN0,9764+0,81%
curs ZAR Randul sud-africanZAR0,4047+0,67%
curs CAD Dolarul canadianCAD3,2259+0,33%
curs SEK Coroana suedezaSEK0,4783+0,17%
curs NZD Dolarul neo-zeelandezNZD2,5458+0,09%
Scaderi curs BNR 30 zile
curs XAU Gramul de aurXAU166,9969-6,90%
curs BGN Leva bulgareascaBGN2,1922-1,63%
curs EUR EuroEUR4,2875-1,63%
curs DKK Coroana danezaDKK0,5766-1,60%
curs CZK Coroana cehaCZK0,1666-1,59%

Cresteri curs BNR 1 luna
curs ZAR Randul sud-africanZAR0,4047+3,96%
curs NZD Dolarul neo-zeelandezNZD2,5458+3,47%
curs AUD Dolarul australianAUD3,3383+3,21%
curs BRL Realul brazilianBRL1,7621+2,36%
curs CAD Dolarul canadianCAD3,2259+2,31%
Scaderi curs BNR start an
curs ZAR Randul sud-africanZAR0,4047-16,35%
curs TRY Lira turceascaTRY1,7292-16,15%
curs INR Rupia indianaINR0,0617-13,95%
curs PLN Zlotul polonezPLN0,9764-9,53%
curs MXN Peso-ul mexicanMXN0,2347-9,31%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU166,9969+15,30%
curs JPY 100 Yeni japoneziJPY4,2204+7,21%
curs CNY Renminbi-ul chinezescCNY0,5188+6,66%
curs MDL Leul moldovenescMDL0,2790+5,24%
curs GBP Lira sterlinaGBP5,1403+3,70%
Scaderi curs BNR 1 an
curs TRY Lira turceascaTRY1,7292-17,36%
curs ZAR Randul sud-africanZAR0,4047-16,51%
curs INR Rupia indianaINR0,0617-13,95%
curs MXN Peso-ul mexicanMXN0,2347-10,96%
curs PLN Zlotul polonezPLN0,9764-9,30%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU166,9969+15,10%
curs JPY 100 Yeni japoneziJPY4,2204+7,10%
curs CNY Renminbi-ul chinezescCNY0,5188+6,20%
curs MDL Leul moldovenescMDL0,2790+4,30%
curs NZD Dolarul neo-zeelandezNZD2,5458+4,25%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,7292-24,58%
curs RSD Dinarul sarbescRSD0,0416-9,17%
curs INR Rupia indianaINR0,0617-6,23%
curs HUF 100 Forinti maghiariHUF1,3948-4,36%
curs AED Dirhamul Emiratelor ArabeAED0,8929-3,96%

Cresteri curs BNR start
curs XAU Gramul de aurXAU166,9969+222,58%
curs JPY 100 Yeni japoneziJPY4,2204+59,91%
curs NZD Dolarul neo-zeelandezNZD2,5458+50,64%
curs CHF Francul elvetianCHF3,5136+48,48%
curs AUD Dolarul australianAUD3,3383+46,74%


Evolutia cursului BNR a principalelor valute valabil la 28 Decembrie 2011

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,7292-0,92%-1,10%-16,15%-17,36%-24,58%
curs HUF 100 Forinti maghiariHUF1,3948-0,46%-1,16%-8,96%-9,21%-4,36%
curs GBP Lira sterlinaGBP5,1403-0,46%+1,31%+3,70%+2,91%-3,93%
curs PLN Zlotul polonezPLN0,9764+0,81%+1,23%-9,53%-9,30%+2,54%
curs UAH Hryvna ucraineanaUAH0,4083-0,51%+0,57%+1,90%+0,59%+3,00%
curs USD Dolarul americanUSD3,2798-0,44%+0,70%+2,31%+1,34%+6,04%
curs RUB Rubla ruseascaRUB0,1036-0,86%-0,38%-0,67%-3,09%+7,80%
curs MDL Leul moldovenescMDL0,27900,00%+0,87%+5,24%+4,30%+15,43%
curs EUR EuroEUR4,2875-0,32%-1,63%+0,41%+0,01%+16,62%
curs CAD Dolarul canadianCAD3,2259+0,33%+2,31%-0,02%-0,31%+21,04%
curs BGN Leva bulgareascaBGN2,1922-0,32%-1,63%+0,42%+0,01%+22,23%
curs CHF Francul elvetianCHF3,5136-0,13%-0,89%+2,61%+2,70%+48,48%
curs XAU Gramul de aurXAU166,9969-1,93%-6,90%+15,30%+15,10%+222,58%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS