Curs BNR 20 Decembrie 2011

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 20 Decembrie 2011, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2011-12-20 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,3125-0,05%-0,0021
curs USD Dolarul americanUSDDolarul american3,2953-0,53%-0,0174
curs EURUSD EURO / USDEURUSDEURO / USD1,3087+0,48%0,0063
curs GBP Lira sterlinaGBPLira sterlina5,1499+0,43%0,0223
curs CHF Francul elvetianCHFFrancul elvetian3,5419+0,06%0,0023
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi4,2257-0,63%-0,0270
curs CAD Dolarul canadianCADDolarul canadian3,1927-0,18%-0,0056
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4270+0,49%0,0069
curs BGN Leva bulgareascaBGNLeva bulgareasca2,2050-0,05%-0,0011
curs MDL Leul moldovenescMDLLeul moldovenesc0,2798+0,14%0,0004
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8972-0,53%-0,0048
curs AUD Dolarul australianAUDDolarul australian3,2944-0,09%-0,0030
curs BRL Realul brazilianBRLRealul brazilian1,7646-1,33%-0,0238
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,5192-0,67%-0,0035
curs CZK Coroana cehaCZKCoroana ceha0,1702-0,35%-0,0006
curs DKK Coroana danezaDKKCoroana daneza0,5801-0,07%-0,0004
curs EGP Lira egipteanaEGPLira egipteana0,5477-0,45%-0,0025
curs INR Rupia indianaINRRupia indiana0,0622-0,64%-0,0004
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2842+0,57%0,0016
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2391+0,21%0,0005
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5601+0,86%0,0048
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,5152-0,33%-0,0084
curs PLN Zlotul polonezPLNZlotul polonez0,9663+0,49%0,0047
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0418-0,71%-0,0003
curs RUB Rubla ruseascaRUBRubla ruseasca0,1027-0,68%-0,0007
curs SEK Coroana suedezaSEKCoroana suedeza0,4807+0,15%0,0007
curs TRY Lira turceascaTRYLira turceasca1,7351-1,19%-0,0209
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4103-0,61%-0,0025
curs XAU Gramul de aurXAUGramul de aur170,2496+0,36%0,6065
curs XDR DSTXDRDST5,0869+0,09%0,0046
curs ZAR Randul sud-africanZARRandul sud-african0,3977+0,68%0,0027

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 20 Decembrie 2011

Top scaderi curs BNR pe zi
curs BRL Realul brazilianBRL1,7646-1,33%
curs TRY Lira turceascaTRY1,7351-1,19%
curs RSD Dinarul sarbescRSD0,0418-0,71%
curs RUB Rubla ruseascaRUB0,1027-0,68%
curs CNY Renminbi-ul chinezescCNY0,5192-0,67%

Top cresteri curs BNR pe zi
curs NOK Coroana norvegianaNOK0,5601+0,86%
curs ZAR Randul sud-africanZAR0,3977+0,68%
curs KRW 100 Woni sud-coreenniKRW0,2842+0,57%
curs PLN Zlotul polonezPLN0,9663+0,49%
curs HUF 100 Forinti maghiariHUF1,4270+0,49%
Scaderi curs BNR saptamana
curs XAU Gramul de aurXAU170,2496-3,55%
curs TRY Lira turceascaTRY1,7351-1,69%
curs RUB Rubla ruseascaRUB0,1027-1,34%
curs BRL Realul brazilianBRL1,7646-1,15%
curs AUD Dolarul australianAUD3,2944-1,12%

Cresteri curs BNR saptamana
curs PLN Zlotul polonezPLN0,9663+1,32%
curs CHF Francul elvetianCHF3,5419+0,53%
curs MDL Leul moldovenescMDL0,2798+0,32%
curs INR Rupia indianaINR0,0622+0,32%
curs CNY Renminbi-ul chinezescCNY0,5192+0,29%
Scaderi curs BNR 30 zile
curs XAU Gramul de aurXAU170,2496-4,12%
curs BRL Realul brazilianBRL1,7646-2,80%
curs PLN Zlotul polonezPLN0,9663-1,62%
curs RUB Rubla ruseascaRUB0,1027-1,53%
curs TRY Lira turceascaTRY1,7351-1,39%

Cresteri curs BNR 1 luna
curs NZD Dolarul neo-zeelandezNZD2,5152+3,41%
curs MXN Peso-ul mexicanMXN0,2391+2,84%
curs MDL Leul moldovenescMDL0,2798+2,75%
curs AUD Dolarul australianAUD3,2944+2,73%
curs CAD Dolarul canadianCAD3,1927+1,88%
Scaderi curs BNR start an
curs ZAR Randul sud-africanZAR0,3977-17,80%
curs TRY Lira turceascaTRY1,7351-15,87%
curs INR Rupia indianaINR0,0622-13,25%
curs PLN Zlotul polonezPLN0,9663-10,47%
curs BRL Realul brazilianBRL1,7646-8,64%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU170,2496+17,54%
curs JPY 100 Yeni japoneziJPY4,2257+7,35%
curs CNY Renminbi-ul chinezescCNY0,5192+6,74%
curs MDL Leul moldovenescMDL0,2798+5,55%
curs RSD Dinarul sarbescRSD0,0418+3,98%
Scaderi curs BNR 1 an
curs TRY Lira turceascaTRY1,7351-17,38%
curs ZAR Randul sud-africanZAR0,3977-16,20%
curs INR Rupia indianaINR0,0622-13,37%
curs PLN Zlotul polonezPLN0,9663-9,94%
curs MXN Peso-ul mexicanMXN0,2391-8,98%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU170,2496+17,40%
curs JPY 100 Yeni japoneziJPY4,2257+8,60%
curs CNY Renminbi-ul chinezescCNY0,5192+6,28%
curs CHF Francul elvetianCHF3,5419+5,04%
curs NZD Dolarul neo-zeelandezNZD2,5152+4,29%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,7351-24,32%
curs RSD Dinarul sarbescRSD0,0418-8,73%
curs INR Rupia indianaINR0,0622-5,47%
curs GBP Lira sterlinaGBP5,1499-3,75%
curs AED Dirhamul Emiratelor ArabeAED0,8972-3,50%

Cresteri curs BNR start
curs XAU Gramul de aurXAU170,2496+228,86%
curs JPY 100 Yeni japoneziJPY4,2257+60,11%
curs CHF Francul elvetianCHF3,5419+49,67%
curs NZD Dolarul neo-zeelandezNZD2,5152+48,83%
curs AUD Dolarul australianAUD3,2944+44,82%


Evolutia cursului BNR a principalelor valute valabil la 20 Decembrie 2011

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,7351-1,69%-1,39%-15,87%-17,38%-24,32%
curs GBP Lira sterlinaGBP5,1499+0,29%+1,27%+3,90%+1,53%-3,75%
curs HUF 100 Forinti maghiariHUF1,4270+0,08%+0,44%-6,85%-8,89%-2,15%
curs PLN Zlotul polonezPLN0,9663+1,32%-1,62%-10,47%-9,94%+1,48%
curs UAH Hryvna ucraineanaUAH0,4103-0,36%+1,31%+2,40%+0,71%+3,51%
curs USD Dolarul americanUSD3,2953-0,01%+1,63%+2,80%+1,12%+6,54%
curs RUB Rubla ruseascaRUB0,1027-1,34%-1,53%-1,53%-3,02%+6,87%
curs MDL Leul moldovenescMDL0,2798+0,32%+2,75%+5,55%+3,90%+15,76%
curs EUR EuroEUR4,3125-0,86%-1,11%+1,00%+0,53%+17,30%
curs CAD Dolarul canadianCAD3,1927-0,56%+1,88%-1,05%-0,85%+19,80%
curs BGN Leva bulgareascaBGN2,2050-0,85%-1,11%+1,00%+0,53%+22,94%
curs CHF Francul elvetianCHF3,5419+0,53%+0,54%+3,44%+5,04%+49,67%
curs XAU Gramul de aurXAU170,2496-3,55%-4,12%+17,54%+17,40%+228,86%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS