Curs BNR 5 Decembrie 2011

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 5 Decembrie 2011, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2011-12-05 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,3530-0,01%-0,0005
curs USD Dolarul americanUSDDolarul american3,2363+0,26%0,0085
curs EURUSD EURO / USDEURUSDEURO / USD1,3451-0,27%-0,0037
curs GBP Lira sterlinaGBPLira sterlina5,0619-0,04%-0,0021
curs CHF Francul elvetianCHFFrancul elvetian3,5170-0,06%-0,0020
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi4,1495+0,10%0,0043
curs CAD Dolarul canadianCADDolarul canadian3,1855-0,17%-0,0053
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4474+1,04%0,0149
curs BGN Leva bulgareascaBGNLeva bulgareasca2,2257-0,01%-0,0002
curs MDL Leul moldovenescMDLLeul moldovenesc0,2727+0,11%0,0003
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8812+0,27%0,0024
curs AUD Dolarul australianAUDDolarul australian3,3191+0,20%0,0066
curs BRL Realul brazilianBRLRealul brazilian1,8073+0,78%0,0140
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,5086+0,22%0,0011
curs CZK Coroana cehaCZKCoroana ceha0,1730+0,52%0,0009
curs DKK Coroana danezaDKKCoroana daneza0,5854-0,07%-0,0004
curs EGP Lira egipteanaEGPLira egipteana0,5390+0,30%0,0016
curs INR Rupia indianaINRRupia indiana0,0631+0,16%0,0001
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2871+0,63%0,0018
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2401+0,88%0,0021
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5620+0,63%0,0035
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,5274+0,19%0,0047
curs PLN Zlotul polonezPLNZlotul polonez0,9742+0,28%0,0027
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0423+0,48%0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,1048-0,10%-0,0001
curs SEK Coroana suedezaSEKCoroana suedeza0,4807+0,40%0,0019
curs TRY Lira turceascaTRYLira turceasca1,7709+0,03%0,0006
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4034+0,25%0,0010
curs XAU Gramul de aurXAUGramul de aur181,3886-0,18%-0,3303
curs XDR DSTXDRDST5,0271-0,16%-0,0079
curs ZAR Randul sud-africanZARRandul sud-african0,4054+1,17%0,0047

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 5 Decembrie 2011

Top scaderi curs BNR pe zi
curs XAU Gramul de aurXAU181,3886-0,18%
curs CAD Dolarul canadianCAD3,1855-0,17%
curs XDR DSTXDR5,0271-0,16%
curs RUB Rubla ruseascaRUB0,1048-0,10%
curs DKK Coroana danezaDKK0,5854-0,07%

Top cresteri curs BNR pe zi
curs ZAR Randul sud-africanZAR0,4054+1,17%
curs HUF 100 Forinti maghiariHUF1,4474+1,04%
curs MXN Peso-ul mexicanMXN0,2401+0,88%
curs BRL Realul brazilianBRL1,8073+0,78%
curs NOK Coroana norvegianaNOK0,5620+0,63%
Scaderi curs BNR saptamana
curs MDL Leul moldovenescMDL0,2727-1,41%
curs JPY 100 Yeni japoneziJPY4,1495-1,04%
curs CHF Francul elvetianCHF3,5170-0,80%
curs XDR DSTXDR5,0271-0,79%
curs UAH Hryvna ucraineanaUAH0,4034-0,64%

Cresteri curs BNR saptamana
curs BRL Realul brazilianBRL1,8073+4,98%
curs ZAR Randul sud-africanZAR0,4054+4,14%
curs MXN Peso-ul mexicanMXN0,2401+3,14%
curs NZD Dolarul neo-zeelandezNZD2,5274+2,72%
curs AUD Dolarul australianAUD3,3191+2,62%
Scaderi curs BNR 30 zile
curs INR Rupia indianaINR0,0631-2,47%
curs PLN Zlotul polonezPLN0,9742-2,18%
curs RSD Dinarul sarbescRSD0,0423-0,70%
curs CZK Coroana cehaCZK0,1730-0,63%
curs TRY Lira turceascaTRY1,7709-0,53%

Cresteri curs BNR 1 luna
curs MXN Peso-ul mexicanMXN0,2401+2,43%
curs CAD Dolarul canadianCAD3,1855+2,25%
curs JPY 100 Yeni japoneziJPY4,1495+2,14%
curs ZAR Randul sud-africanZAR0,4054+2,12%
curs AED Dirhamul Emiratelor ArabeAED0,8812+2,06%
Scaderi curs BNR start an
curs ZAR Randul sud-africanZAR0,4054-16,21%
curs TRY Lira turceascaTRY1,7709-14,13%
curs INR Rupia indianaINR0,0631-11,99%
curs PLN Zlotul polonezPLN0,9742-9,74%
curs MXN Peso-ul mexicanMXN0,2401-7,23%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU181,3886+25,23%
curs JPY 100 Yeni japoneziJPY4,1495+5,41%
curs RSD Dinarul sarbescRSD0,0423+5,22%
curs CNY Renminbi-ul chinezescCNY0,5086+4,56%
curs MDL Leul moldovenescMDL0,2727+2,87%
Scaderi curs BNR 1 an
curs TRY Lira turceascaTRY1,7709-19,14%
curs ZAR Randul sud-africanZAR0,4054-13,54%
curs INR Rupia indianaINR0,0631-12,60%
curs PLN Zlotul polonezPLN0,9742-9,51%
curs MXN Peso-ul mexicanMXN0,2401-8,57%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU181,3886+23,19%
curs CHF Francul elvetianCHF3,5170+6,27%
curs JPY 100 Yeni japoneziJPY4,1495+5,63%
curs RSD Dinarul sarbescRSD0,0423+5,22%
curs NOK Coroana norvegianaNOK0,5620+4,27%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,7709-22,76%
curs RSD Dinarul sarbescRSD0,0423-7,64%
curs GBP Lira sterlinaGBP5,0619-5,40%
curs AED Dirhamul Emiratelor ArabeAED0,8812-5,22%
curs INR Rupia indianaINR0,0631-4,10%

Cresteri curs BNR start
curs XAU Gramul de aurXAU181,3886+250,38%
curs JPY 100 Yeni japoneziJPY4,1495+57,22%
curs NZD Dolarul neo-zeelandezNZD2,5274+49,55%
curs CHF Francul elvetianCHF3,5170+48,62%
curs AUD Dolarul australianAUD3,3191+45,90%


Evolutia cursului BNR a principalelor valute valabil la 5 Decembrie 2011

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,7709+1,29%-0,53%-14,13%-19,14%-22,76%
curs GBP Lira sterlinaGBP5,0619-0,24%-0,31%+2,12%-0,67%-5,40%
curs HUF 100 Forinti maghiariHUF1,4474+2,57%+1,96%-5,52%-5,79%-0,75%
curs UAH Hryvna ucraineanaUAH0,4034-0,64%+1,97%+0,67%-1,22%+1,77%
curs PLN Zlotul polonezPLN0,9742+1,01%-2,18%-9,74%-9,51%+2,31%
curs USD Dolarul americanUSD3,2363-0,63%+2,04%+0,96%-0,47%+4,63%
curs RUB Rubla ruseascaRUB0,1048+0,77%+1,45%+0,48%+0,96%+9,05%
curs MDL Leul moldovenescMDL0,2727-1,41%+0,93%+2,87%+2,75%+12,83%
curs EUR EuroEUR4,3530-0,13%-0,02%+1,95%+0,97%+18,40%
curs CAD Dolarul canadianCAD3,1855+1,02%+2,25%-1,27%-1,25%+19,53%
curs BGN Leva bulgareascaBGN2,2257-0,13%-0,02%+1,95%+0,98%+24,10%
curs CHF Francul elvetianCHF3,5170-0,80%-0,20%+2,71%+6,27%+48,62%
curs XAU Gramul de aurXAU181,3886+1,12%+0,71%+25,23%+23,19%+250,38%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS