Curs BNR 2 Decembrie 2011

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 2 Decembrie 2011, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2011-12-02 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,3535-0,01%-0,0004
curs USD Dolarul americanUSDDolarul american3,2278-1,48%-0,0486
curs EURUSD EURO / USDEURUSDEURO / USD1,3488+1,50%0,0199
curs GBP Lira sterlinaGBPLira sterlina5,0640-0,68%-0,0348
curs CHF Francul elvetianCHFFrancul elvetian3,5190-0,80%-0,0284
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi4,1452-1,15%-0,0483
curs CAD Dolarul canadianCADDolarul canadian3,1908+0,53%0,0168
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4325+2,56%0,0357
curs BGN Leva bulgareascaBGNLeva bulgareasca2,2259-0,01%-0,0002
curs MDL Leul moldovenescMDLLeul moldovenesc0,2724-0,62%-0,0017
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8788-1,47%-0,0131
curs AUD Dolarul australianAUDDolarul australian3,3125+1,32%0,0433
curs BRL Realul brazilianBRLRealul brazilian1,7933+1,09%0,0194
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,5075-1,21%-0,0062
curs CZK Coroana cehaCZKCoroana ceha0,1721+0,94%0,0016
curs DKK Coroana danezaDKKCoroana daneza0,5858+0,03%0,0002
curs EGP Lira egipteanaEGPLira egipteana0,5374-1,50%-0,0082
curs INR Rupia indianaINRRupia indiana0,0630+0,64%0,0004
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2853-0,42%-0,0012
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2380+0,21%0,0005
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5585-0,23%-0,0013
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,5227+1,32%0,0328
curs PLN Zlotul polonezPLNZlotul polonez0,9715+1,50%0,0144
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0421+0,48%0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,1049+0,38%0,0004
curs SEK Coroana suedezaSEKCoroana suedeza0,4788+1,01%0,0048
curs TRY Lira turceascaTRYLira turceasca1,7703+0,38%0,0067
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4024-1,57%-0,0064
curs XAU Gramul de aurXAUGramul de aur181,7189+1,23%2,1992
curs XDR DSTXDRDST5,0350-0,79%-0,0401
curs ZAR Randul sud-africanZARRandul sud-african0,4007+2,90%0,0113

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 2 Decembrie 2011

Top scaderi curs BNR pe zi
curs UAH Hryvna ucraineanaUAH0,4024-1,57%
curs EGP Lira egipteanaEGP0,5374-1,50%
curs USD Dolarul americanUSD3,2278-1,48%
curs AED Dirhamul Emiratelor ArabeAED0,8788-1,47%
curs CNY Renminbi-ul chinezescCNY0,5075-1,21%

Top cresteri curs BNR pe zi
curs ZAR Randul sud-africanZAR0,4007+2,90%
curs HUF 100 Forinti maghiariHUF1,4325+2,56%
curs PLN Zlotul polonezPLN0,9715+1,50%
curs NZD Dolarul neo-zeelandezNZD2,5227+1,32%
curs AUD Dolarul australianAUD3,3125+1,32%
Scaderi curs BNR saptamana
curs JPY 100 Yeni japoneziJPY4,1452-2,48%
curs EGP Lira egipteanaEGP0,5374-2,06%
curs AED Dirhamul Emiratelor ArabeAED0,8788-2,01%
curs USD Dolarul americanUSD3,2278-1,97%
curs UAH Hryvna ucraineanaUAH0,4024-1,97%

Cresteri curs BNR saptamana
curs ZAR Randul sud-africanZAR0,4007+4,62%
curs HUF 100 Forinti maghiariHUF1,4325+4,10%
curs AUD Dolarul australianAUD3,3125+3,91%
curs NZD Dolarul neo-zeelandezNZD2,5227+3,66%
curs MXN Peso-ul mexicanMXN0,2380+3,30%
Scaderi curs BNR 30 zile
curs RSD Dinarul sarbescRSD0,0421-2,09%
curs INR Rupia indianaINR0,0630-1,72%
curs PLN Zlotul polonezPLN0,9715-1,53%
curs CHF Francul elvetianCHF3,5190-1,42%
curs MDL Leul moldovenescMDL0,2724-0,87%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU181,7189+3,43%
curs CAD Dolarul canadianCAD3,1908+2,94%
curs JPY 100 Yeni japoneziJPY4,1452+2,53%
curs USD Dolarul americanUSD3,2278+2,33%
curs AED Dirhamul Emiratelor ArabeAED0,8788+2,33%
Scaderi curs BNR start an
curs ZAR Randul sud-africanZAR0,4007-17,18%
curs TRY Lira turceascaTRY1,7703-14,16%
curs INR Rupia indianaINR0,0630-12,13%
curs PLN Zlotul polonezPLN0,9715-9,99%
curs MXN Peso-ul mexicanMXN0,2380-8,04%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU181,7189+25,46%
curs JPY 100 Yeni japoneziJPY4,1452+5,30%
curs RSD Dinarul sarbescRSD0,0421+4,73%
curs CNY Renminbi-ul chinezescCNY0,5075+4,34%
curs CHF Francul elvetianCHF3,5190+2,77%
Scaderi curs BNR 1 an
curs TRY Lira turceascaTRY1,7703-19,23%
curs ZAR Randul sud-africanZAR0,4007-14,11%
curs INR Rupia indianaINR0,0630-12,38%
curs MXN Peso-ul mexicanMXN0,2380-9,51%
curs PLN Zlotul polonezPLN0,9715-9,37%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU181,7189+25,10%
curs CHF Francul elvetianCHF3,5190+8,02%
curs JPY 100 Yeni japoneziJPY4,1452+7,09%
curs RSD Dinarul sarbescRSD0,0421+5,25%
curs AUD Dolarul australianAUD3,3125+5,06%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,7703-22,79%
curs RSD Dinarul sarbescRSD0,0421-8,08%
curs AED Dirhamul Emiratelor ArabeAED0,8788-5,47%
curs GBP Lira sterlinaGBP5,0640-5,36%
curs INR Rupia indianaINR0,0630-4,26%

Cresteri curs BNR start
curs XAU Gramul de aurXAU181,7189+251,02%
curs JPY 100 Yeni japoneziJPY4,1452+57,06%
curs NZD Dolarul neo-zeelandezNZD2,5227+49,27%
curs CHF Francul elvetianCHF3,5190+48,71%
curs AUD Dolarul australianAUD3,3125+45,61%


Evolutia cursului BNR a principalelor valute valabil la 2 Decembrie 2011

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,7703+1,49%-0,03%-14,16%-19,23%-22,79%
curs GBP Lira sterlinaGBP5,0640-0,56%+0,44%+2,16%-0,32%-5,36%
curs HUF 100 Forinti maghiariHUF1,4325+4,10%+0,94%-6,49%-7,00%-1,78%
curs UAH Hryvna ucraineanaUAH0,4024-1,97%+2,26%+0,42%-1,13%+1,51%
curs PLN Zlotul polonezPLN0,9715+0,60%-1,53%-9,99%-9,37%+2,03%
curs USD Dolarul americanUSD3,2278-1,97%+2,33%+0,69%-0,86%+4,36%
curs RUB Rubla ruseascaRUB0,1049+0,77%+1,84%+0,58%+1,25%+9,16%
curs MDL Leul moldovenescMDL0,2724-0,87%-0,87%+2,75%+0,70%+12,70%
curs EUR EuroEUR4,3535-0,19%+0,17%+1,96%+1,43%+18,41%
curs CAD Dolarul canadianCAD3,1908+1,90%+2,94%-1,11%-0,57%+19,73%
curs BGN Leva bulgareascaBGN2,2259-0,20%+0,17%+1,96%+1,42%+24,11%
curs CHF Francul elvetianCHF3,5190-1,02%-1,42%+2,77%+8,02%+48,71%
curs XAU Gramul de aurXAU181,7189+2,52%+3,43%+25,46%+25,10%+251,02%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS