Curs BNR 28 Noiembrie 2011

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 28 Noiembrie 2011, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2011-11-28 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,3587-0,08%-0,0033
curs USD Dolarul americanUSDDolarul american3,2569-1,08%-0,0357
curs EURUSD EURO / USDEURUSDEURO / USD1,3383+1,02%0,0135
curs GBP Lira sterlinaGBPLira sterlina5,0739-0,37%-0,0186
curs CHF Francul elvetianCHFFrancul elvetian3,5452-0,29%-0,0102
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi4,1929-1,36%-0,0579
curs CAD Dolarul canadianCADDolarul canadian3,1532+0,70%0,0219
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4111+2,54%0,0350
curs BGN Leva bulgareascaBGNLeva bulgareasca2,2286-0,08%-0,0017
curs MDL Leul moldovenescMDLLeul moldovenesc0,2766+0,66%0,0018
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8869-1,10%-0,0099
curs AUD Dolarul australianAUDDolarul australian3,2344+1,46%0,0465
curs BRL Realul brazilianBRLRealul brazilian1,7215-0,93%-0,0161
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,5101-1,16%-0,0060
curs CZK Coroana cehaCZKCoroana ceha0,1693+0,77%0,0013
curs DKK Coroana danezaDKKCoroana daneza0,5860-0,10%-0,0006
curs EGP Lira egipteanaEGPLira egipteana0,5423-1,17%-0,0064
curs INR Rupia indianaINRRupia indiana0,0627-0,32%-0,0002
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2828+0,04%0,0001
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2328+1,04%0,0024
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5565-0,02%-0,0001
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,4605+1,10%0,0268
curs PLN Zlotul polonezPLNZlotul polonez0,9645-0,12%-0,0012
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04210,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,1040-0,10%-0,0001
curs SEK Coroana suedezaSEKCoroana suedeza0,4712-0,06%-0,0003
curs TRY Lira turceascaTRYLira turceasca1,7484+0,24%0,0041
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4060-1,10%-0,0045
curs XAU Gramul de aurXAUGramul de aur179,3817+1,21%2,1366
curs XDR DSTXDRDST5,0669-0,07%-0,0038
curs ZAR Randul sud-africanZARRandul sud-african0,3893+1,64%0,0063

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 28 Noiembrie 2011

Top scaderi curs BNR pe zi
curs JPY 100 Yeni japoneziJPY4,1929-1,36%
curs EGP Lira egipteanaEGP0,5423-1,17%
curs CNY Renminbi-ul chinezescCNY0,5101-1,16%
curs AED Dirhamul Emiratelor ArabeAED0,8869-1,10%
curs UAH Hryvna ucraineanaUAH0,4060-1,10%

Top cresteri curs BNR pe zi
curs HUF 100 Forinti maghiariHUF1,4111+2,54%
curs ZAR Randul sud-africanZAR0,3893+1,64%
curs AUD Dolarul australianAUD3,2344+1,46%
curs XAU Gramul de aurXAU179,3817+1,21%
curs NZD Dolarul neo-zeelandezNZD2,4605+1,10%
Scaderi curs BNR saptamana
curs BRL Realul brazilianBRL1,7215-5,18%
curs PLN Zlotul polonezPLN0,9645-1,80%
curs SEK Coroana suedezaSEK0,4712-0,90%
curs CZK Coroana cehaCZK0,1693-0,82%
curs HUF 100 Forinti maghiariHUF1,4111-0,68%

Cresteri curs BNR saptamana
curs MDL Leul moldovenescMDL0,2766+1,58%
curs NZD Dolarul neo-zeelandezNZD2,4605+1,16%
curs XAU Gramul de aurXAU179,3817+1,03%
curs AUD Dolarul australianAUD3,2344+0,86%
curs INR Rupia indianaINR0,0627+0,80%
Scaderi curs BNR 30 zile
curs PLN Zlotul polonezPLN0,9645-3,49%
curs BRL Realul brazilianBRL1,7215-3,27%
curs CZK Coroana cehaCZK0,1693-3,04%
curs RSD Dinarul sarbescRSD0,0421-2,32%
curs SEK Coroana suedezaSEK0,4712-1,57%

Cresteri curs BNR 1 luna
curs AED Dirhamul Emiratelor ArabeAED0,8869+7,07%
curs USD Dolarul americanUSD3,2569+7,05%
curs UAH Hryvna ucraineanaUAH0,4060+6,87%
curs CNY Renminbi-ul chinezescCNY0,5101+6,60%
curs EGP Lira egipteanaEGP0,5423+6,42%
Scaderi curs BNR start an
curs ZAR Randul sud-africanZAR0,3893-19,53%
curs TRY Lira turceascaTRY1,7484-15,22%
curs INR Rupia indianaINR0,0627-12,55%
curs BRL Realul brazilianBRL1,7215-10,87%
curs PLN Zlotul polonezPLN0,9645-10,64%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU179,3817+23,85%
curs JPY 100 Yeni japoneziJPY4,1929+6,52%
curs CNY Renminbi-ul chinezescCNY0,5101+4,87%
curs RSD Dinarul sarbescRSD0,0421+4,73%
curs MDL Leul moldovenescMDL0,2766+4,34%
Scaderi curs BNR 1 an
curs TRY Lira turceascaTRY1,7484-19,81%
curs ZAR Randul sud-africanZAR0,3893-14,85%
curs INR Rupia indianaINR0,0627-11,57%
curs MXN Peso-ul mexicanMXN0,2328-10,74%
curs PLN Zlotul polonezPLN0,9645-9,45%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU179,3817+26,07%
curs CHF Francul elvetianCHF3,5452+9,05%
curs JPY 100 Yeni japoneziJPY4,1929+8,36%
curs NOK Coroana norvegianaNOK0,5565+5,42%
curs RSD Dinarul sarbescRSD0,0421+4,99%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,7484-23,74%
curs RSD Dinarul sarbescRSD0,0421-8,08%
curs GBP Lira sterlinaGBP5,0739-5,17%
curs INR Rupia indianaINR0,0627-4,71%
curs AED Dirhamul Emiratelor ArabeAED0,8869-4,60%

Cresteri curs BNR start
curs XAU Gramul de aurXAU179,3817+246,50%
curs JPY 100 Yeni japoneziJPY4,1929+58,86%
curs CHF Francul elvetianCHF3,5452+49,81%
curs NZD Dolarul neo-zeelandezNZD2,4605+45,59%
curs AUD Dolarul australianAUD3,2344+42,18%


Evolutia cursului BNR a principalelor valute valabil la 28 Noiembrie 2011

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,7484-0,63%+0,46%-15,22%-19,81%-23,74%
curs GBP Lira sterlinaGBP5,0739-0,22%+3,49%+2,36%+0,06%-5,17%
curs HUF 100 Forinti maghiariHUF1,4111-0,68%-1,42%-7,89%-7,84%-3,24%
curs PLN Zlotul polonezPLN0,9645-1,80%-3,49%-10,64%-9,45%+1,29%
curs UAH Hryvna ucraineanaUAH0,4060+0,25%+6,87%+1,32%-0,64%+2,42%
curs USD Dolarul americanUSD3,2569+0,44%+7,05%+1,60%+0,10%+5,30%
curs RUB Rubla ruseascaRUB0,1040-0,29%+1,96%-0,29%+0,19%+8,22%
curs MDL Leul moldovenescMDL0,2766+1,58%+4,50%+4,34%+2,67%+14,44%
curs CAD Dolarul canadianCAD3,1532+0,62%+2,62%-2,27%-1,12%+18,31%
curs EUR EuroEUR4,3587-0,05%+1,01%+2,08%+1,47%+18,56%
curs BGN Leva bulgareascaBGN2,2286-0,05%+1,01%+2,08%+1,47%+24,26%
curs CHF Francul elvetianCHF3,5452+0,63%+0,60%+3,53%+9,05%+49,81%
curs XAU Gramul de aurXAU179,3817+1,03%+5,60%+23,85%+26,07%+246,50%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS