Curs BNR 22 Noiembrie 2011

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 22 Noiembrie 2011, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2011-11-22 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,3588-0,05%-0,0020
curs USD Dolarul americanUSDDolarul american3,2215-0,65%-0,0210
curs EURUSD EURO / USDEURUSDEURO / USD1,3530+0,60%0,0081
curs GBP Lira sterlinaGBPLira sterlina5,0417-0,86%-0,0435
curs CHF Francul elvetianCHFFrancul elvetian3,5278+0,14%0,0048
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi4,1885-0,66%-0,0279
curs CAD Dolarul canadianCADDolarul canadian3,0989-1,11%-0,0348
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4289+0,57%0,0081
curs BGN Leva bulgareascaBGNLeva bulgareasca2,2287-0,04%-0,0010
curs MDL Leul moldovenescMDLLeul moldovenesc0,2753+1,10%0,0030
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8771-0,65%-0,0057
curs AUD Dolarul australianAUDDolarul australian3,1749-0,99%-0,0318
curs BRL Realul brazilianBRLRealul brazilian1,7825-1,82%-0,0330
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,5064-0,65%-0,0033
curs CZK Coroana cehaCZKCoroana ceha0,1711+0,23%0,0004
curs DKK Coroana danezaDKKCoroana daneza0,5858-0,02%-0,0001
curs EGP Lira egipteanaEGPLira egipteana0,5375-0,74%-0,0040
curs INR Rupia indianaINRRupia indiana0,0613-1,45%-0,0009
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2814-0,74%-0,0021
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2306-0,82%-0,0019
curs NOK Coroana norvegianaNOKCoroana norvegiana0,55730,00%0,0000
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,4085-0,97%-0,0237
curs PLN Zlotul polonezPLNZlotul polonez0,9761-0,62%-0,0061
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0420-0,71%-0,0003
curs RUB Rubla ruseascaRUBRubla ruseasca0,1039-0,38%-0,0004
curs SEK Coroana suedezaSEKCoroana suedeza0,4740-0,32%-0,0015
curs TRY Lira turceascaTRYLira turceasca1,7501-0,53%-0,0094
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4030-0,49%-0,0020
curs XAU Gramul de aurXAUGramul de aur175,6129-1,10%-1,9463
curs XDR DSTXDRDST5,0527+0,24%0,0121
curs ZAR Randul sud-africanZARRandul sud-african0,3861-1,33%-0,0052

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 22 Noiembrie 2011

Top scaderi curs BNR pe zi
curs BRL Realul brazilianBRL1,7825-1,82%
curs INR Rupia indianaINR0,0613-1,45%
curs ZAR Randul sud-africanZAR0,3861-1,33%
curs CAD Dolarul canadianCAD3,0989-1,11%
curs XAU Gramul de aurXAU175,6129-1,10%

Top cresteri curs BNR pe zi
curs MDL Leul moldovenescMDL0,2753+1,10%
curs HUF 100 Forinti maghiariHUF1,4289+0,57%
curs XDR DSTXDR5,0527+0,24%
curs CZK Coroana cehaCZK0,1711+0,23%
curs CHF Francul elvetianCHF3,5278+0,14%
Scaderi curs BNR saptamana
curs XAU Gramul de aurXAU175,6129-3,56%
curs INR Rupia indianaINR0,0613-3,16%
curs MXN Peso-ul mexicanMXN0,2306-2,86%
curs NZD Dolarul neo-zeelandezNZD2,4085-2,51%
curs AUD Dolarul australianAUD3,1749-2,50%

Cresteri curs BNR saptamana
curs HUF 100 Forinti maghiariHUF1,4289+3,63%
curs CZK Coroana cehaCZK0,1711+1,42%
curs MDL Leul moldovenescMDL0,2753+0,99%
curs XDR DSTXDR5,0527+0,95%
curs CHF Francul elvetianCHF3,5278+0,66%
Scaderi curs BNR 30 zile
curs NZD Dolarul neo-zeelandezNZD2,4085-4,03%
curs RSD Dinarul sarbescRSD0,0420-3,00%
curs AUD Dolarul australianAUD3,1749-2,04%
curs HUF 100 Forinti maghiariHUF1,4289-1,84%
curs INR Rupia indianaINR0,0613-1,76%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU175,6129+6,06%
curs CNY Renminbi-ul chinezescCNY0,5064+3,54%
curs UAH Hryvna ucraineanaUAH0,4030+3,44%
curs USD Dolarul americanUSD3,2215+3,32%
curs AED Dirhamul Emiratelor ArabeAED0,8771+3,32%
Scaderi curs BNR start an
curs ZAR Randul sud-africanZAR0,3861-20,19%
curs TRY Lira turceascaTRY1,7501-15,14%
curs INR Rupia indianaINR0,0613-14,50%
curs MXN Peso-ul mexicanMXN0,2306-10,90%
curs PLN Zlotul polonezPLN0,9761-9,56%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU175,6129+21,25%
curs JPY 100 Yeni japoneziJPY4,1885+6,40%
curs RSD Dinarul sarbescRSD0,0420+4,48%
curs CNY Renminbi-ul chinezescCNY0,5064+4,11%
curs MDL Leul moldovenescMDL0,2753+3,85%
Scaderi curs BNR 1 an
curs TRY Lira turceascaTRY1,7501-19,44%
curs ZAR Randul sud-africanZAR0,3861-13,95%
curs INR Rupia indianaINR0,0613-11,16%
curs PLN Zlotul polonezPLN0,9761-10,74%
curs MXN Peso-ul mexicanMXN0,2306-9,75%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU175,6129+28,74%
curs JPY 100 Yeni japoneziJPY4,1885+11,75%
curs CHF Francul elvetianCHF3,5278+11,52%
curs CNY Renminbi-ul chinezescCNY0,5064+7,54%
curs NOK Coroana norvegianaNOK0,5573+6,19%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,7501-23,67%
curs RSD Dinarul sarbescRSD0,0420-8,30%
curs INR Rupia indianaINR0,0613-6,84%
curs GBP Lira sterlinaGBP5,0417-5,77%
curs AED Dirhamul Emiratelor ArabeAED0,8771-5,66%

Cresteri curs BNR start
curs XAU Gramul de aurXAU175,6129+239,22%
curs JPY 100 Yeni japoneziJPY4,1885+58,70%
curs CHF Francul elvetianCHF3,5278+49,08%
curs NZD Dolarul neo-zeelandezNZD2,4085+42,51%
curs AUD Dolarul australianAUD3,1749+39,56%


Evolutia cursului BNR a principalelor valute valabil la 22 Noiembrie 2011

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,7501-2,27%+2,34%-15,14%-19,44%-23,67%
curs GBP Lira sterlinaGBP5,0417-1,00%+1,47%+1,71%+0,49%-5,77%
curs HUF 100 Forinti maghiariHUF1,4289+3,63%-1,84%-6,73%-9,33%-2,02%
curs UAH Hryvna ucraineanaUAH0,4030+0,62%+3,44%+0,57%+2,49%+1,66%
curs PLN Zlotul polonezPLN0,9761-0,92%-1,15%-9,56%-10,74%+2,51%
curs USD Dolarul americanUSD3,2215+0,31%+3,32%+0,50%+3,01%+4,15%
curs RUB Rubla ruseascaRUB0,1039-0,57%+2,77%-0,38%+2,97%+8,12%
curs MDL Leul moldovenescMDL0,2753+0,99%+2,49%+3,85%+5,08%+13,90%
curs CAD Dolarul canadianCAD3,0989-1,21%-0,06%-3,96%+0,39%+16,28%
curs EUR EuroEUR4,3588+0,23%+0,83%+2,08%+1,47%+18,56%
curs BGN Leva bulgareascaBGN2,2287+0,23%+0,83%+2,09%+1,47%+24,27%
curs CHF Francul elvetianCHF3,5278+0,66%+0,24%+3,03%+11,52%+49,08%
curs XAU Gramul de aurXAU175,6129-3,56%+6,06%+21,25%+28,74%+239,22%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS