Curs BNR 30 Septembrie 2011

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 30 Septembrie 2011, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2011-09-30 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,3533+0,73%0,0315
curs USD Dolarul americanUSDDolarul american3,2195+1,79%0,0565
curs EURUSD EURO / USDEURUSDEURO / USD1,3522-1,04%-0,0142
curs GBP Lira sterlinaGBPLira sterlina5,0281+1,41%0,0699
curs CHF Francul elvetianCHFFrancul elvetian3,5703+0,89%0,0315
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi4,1877+1,34%0,0554
curs CAD Dolarul canadianCADDolarul canadian3,0834+0,35%0,0108
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4883+0,16%0,0024
curs BGN Leva bulgareascaBGNLeva bulgareasca2,2258+0,73%0,0161
curs MDL Leul moldovenescMDLLeul moldovenesc0,2683-1,40%-0,0038
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8765+1,78%0,0153
curs AUD Dolarul australianAUDDolarul australian3,1295+0,40%0,0126
curs BRL Realul brazilianBRLRealul brazilian1,7500+1,66%0,0286
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,5045+2,04%0,0101
curs CZK Coroana cehaCZKCoroana ceha0,1765+0,17%0,0003
curs DKK Coroana danezaDKKCoroana daneza0,5850+0,74%0,0043
curs EGP Lira egipteanaEGPLira egipteana0,5397+1,77%0,0094
curs INR Rupia indianaINRRupia indiana0,0656+1,55%0,0010
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2726+1,15%0,0031
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2346-0,13%-0,0003
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5519+0,13%0,0007
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,4597-0,51%-0,0126
curs PLN Zlotul polonezPLNZlotul polonez0,9853+0,81%0,0079
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0430+0,70%0,0003
curs RUB Rubla ruseascaRUBRubla ruseasca0,1002+1,11%0,0011
curs SEK Coroana suedezaSEKCoroana suedeza0,4706+0,34%0,0016
curs TRY Lira turceascaTRYLira turceasca1,7320+1,45%0,0248
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,4019+1,75%0,0069
curs XAU Gramul de aurXAUGramul de aur168,5501+2,13%3,5106
curs XDR DSTXDRDST5,0111+0,62%0,0309
curs ZAR Randul sud-africanZARRandul sud-african0,3993-0,84%-0,0034

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 30 Septembrie 2011

Top scaderi curs BNR pe zi
curs MDL Leul moldovenescMDL0,2683-1,40%
curs ZAR Randul sud-africanZAR0,3993-0,84%
curs NZD Dolarul neo-zeelandezNZD2,4597-0,51%
curs MXN Peso-ul mexicanMXN0,2346-0,13%
curs NOK Coroana norvegianaNOK0,5519+0,13%

Top cresteri curs BNR pe zi
curs XAU Gramul de aurXAU168,5501+2,13%
curs CNY Renminbi-ul chinezescCNY0,5045+2,04%
curs USD Dolarul americanUSD3,2195+1,79%
curs AED Dirhamul Emiratelor ArabeAED0,8765+1,78%
curs EGP Lira egipteanaEGP0,5397+1,77%
Scaderi curs BNR saptamana
curs XAU Gramul de aurXAU168,5501-4,89%
curs MDL Leul moldovenescMDL0,2683-1,87%
curs NZD Dolarul neo-zeelandezNZD2,4597-1,33%
curs CAD Dolarul canadianCAD3,0834-0,68%
curs TRY Lira turceascaTRY1,7320-0,53%

Cresteri curs BNR saptamana
curs BRL Realul brazilianBRL1,7500+4,52%
curs ZAR Randul sud-africanZAR0,3993+3,47%
curs PLN Zlotul polonezPLN0,9853+2,66%
curs MXN Peso-ul mexicanMXN0,2346+2,45%
curs GBP Lira sterlinaGBP5,0281+2,01%
Scaderi curs BNR 30 zile
curs BRL Realul brazilianBRL1,7500-4,88%
curs HUF 100 Forinti maghiariHUF1,4883-4,03%
curs ZAR Randul sud-africanZAR0,3993-3,64%
curs PLN Zlotul polonezPLN0,9853-3,05%
curs NZD Dolarul neo-zeelandezNZD2,4597-1,09%

Cresteri curs BNR 1 luna
curs USD Dolarul americanUSD3,2195+9,99%
curs AED Dirhamul Emiratelor ArabeAED0,8765+9,97%
curs CNY Renminbi-ul chinezescCNY0,5045+9,96%
curs JPY 100 Yeni japoneziJPY4,1877+9,81%
curs EGP Lira egipteanaEGP0,5397+9,76%
Scaderi curs BNR start an
curs ZAR Randul sud-africanZAR0,3993-17,47%
curs TRY Lira turceascaTRY1,7320-16,02%
curs BRL Realul brazilianBRL1,7500-9,40%
curs MXN Peso-ul mexicanMXN0,2346-9,35%
curs PLN Zlotul polonezPLN0,9853-8,71%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU168,5501+16,37%
curs RSD Dinarul sarbescRSD0,0430+6,97%
curs JPY 100 Yeni japoneziJPY4,1877+6,38%
curs CHF Francul elvetianCHF3,5703+4,27%
curs CNY Renminbi-ul chinezescCNY0,5045+3,72%
Scaderi curs BNR 1 an
curs TRY Lira turceascaTRY1,7320-19,58%
curs ZAR Randul sud-africanZAR0,3993-11,05%
curs PLN Zlotul polonezPLN0,9853-8,01%
curs INR Rupia indianaINR0,0656-6,42%
curs MXN Peso-ul mexicanMXN0,2346-6,01%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU168,5501+27,96%
curs JPY 100 Yeni japoneziJPY4,1877+11,62%
curs CHF Francul elvetianCHF3,5703+11,34%
curs CNY Renminbi-ul chinezescCNY0,5045+8,03%
curs RSD Dinarul sarbescRSD0,0430+7,50%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,7320-24,46%
curs RSD Dinarul sarbescRSD0,0430-6,11%
curs GBP Lira sterlinaGBP5,0281-6,03%
curs AED Dirhamul Emiratelor ArabeAED0,8765-5,72%
curs INR Rupia indianaINR0,0656-0,30%

Cresteri curs BNR start
curs XAU Gramul de aurXAU168,5501+225,58%
curs JPY 100 Yeni japoneziJPY4,1877+58,67%
curs CHF Francul elvetianCHF3,5703+50,87%
curs NZD Dolarul neo-zeelandezNZD2,4597+45,54%
curs CZK Coroana cehaCZK0,1765+39,42%


Evolutia cursului BNR a principalelor valute valabil la 30 Septembrie 2011

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,7320-0,53%+2,73%-16,02%-19,58%-24,46%
curs GBP Lira sterlinaGBP5,0281+2,01%+5,19%+1,44%+1,24%-6,03%
curs UAH Hryvna ucraineanaUAH0,4019+1,06%+9,60%+0,30%+1,98%+1,39%
curs HUF 100 Forinti maghiariHUF1,4883+0,05%-4,03%-2,85%-3,29%+2,05%
curs PLN Zlotul polonezPLN0,9853+2,66%-3,05%-8,71%-8,01%+3,48%
curs USD Dolarul americanUSD3,2195+0,97%+9,99%+0,43%+3,01%+4,09%
curs RUB Rubla ruseascaRUB0,1002+0,91%-0,89%-3,93%-1,96%+4,27%
curs MDL Leul moldovenescMDL0,2683-1,87%+3,07%+1,21%+1,98%+11,01%
curs CAD Dolarul canadianCAD3,0834-0,68%+3,18%-4,44%+1,81%+15,70%
curs EUR EuroEUR4,3533+1,07%+3,11%+1,96%+2,01%+18,41%
curs BGN Leva bulgareascaBGN2,2258+1,07%+3,11%+1,96%+2,01%+24,10%
curs CHF Francul elvetianCHF3,5703+1,20%-0,07%+4,27%+11,34%+50,87%
curs XAU Gramul de aurXAU168,5501-4,89%-0,14%+16,37%+27,96%+225,58%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS