Curs BNR 29 Septembrie 2011

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 29 Septembrie 2011, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2011-09-29 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,3218+0,02%0,0008
curs USD Dolarul americanUSDDolarul american3,1630-0,13%-0,0042
curs EURUSD EURO / USDEURUSDEURO / USD1,3664+0,15%0,0021
curs GBP Lira sterlinaGBPLira sterlina4,9582+0,18%0,0089
curs CHF Francul elvetianCHFFrancul elvetian3,5388-0,02%-0,0008
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi4,1323-0,25%-0,0104
curs CAD Dolarul canadianCADDolarul canadian3,0726-0,74%-0,0228
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4859-0,60%-0,0089
curs BGN Leva bulgareascaBGNLeva bulgareasca2,2097+0,02%0,0004
curs MDL Leul moldovenescMDLLeul moldovenesc0,27210,00%0,0000
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8612-0,12%-0,0010
curs AUD Dolarul australianAUDDolarul australian3,1169-0,78%-0,0245
curs BRL Realul brazilianBRLRealul brazilian1,7214-1,91%-0,0336
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4944-0,18%-0,0009
curs CZK Coroana cehaCZKCoroana ceha0,1762-0,06%-0,0001
curs DKK Coroana danezaDKKCoroana daneza0,58070,00%0,0000
curs EGP Lira egipteanaEGPLira egipteana0,5303-0,08%-0,0004
curs INR Rupia indianaINRRupia indiana0,0646-0,46%-0,0003
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2695-0,63%-0,0017
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2349-0,93%-0,0022
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5512-0,45%-0,0025
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,4723-0,87%-0,0216
curs PLN Zlotul polonezPLNZlotul polonez0,9774-0,05%-0,0005
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0427+0,23%0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,0991-0,50%-0,0005
curs SEK Coroana suedezaSEKCoroana suedeza0,4690-0,51%-0,0024
curs TRY Lira turceascaTRYLira turceasca1,7072-0,49%-0,0084
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3950-0,35%-0,0014
curs XAU Gramul de aurXAUGramul de aur165,0395-2,20%-3,7201
curs XDR DSTXDRDST4,9802+0,09%0,0046
curs ZAR Randul sud-africanZARRandul sud-african0,4027-0,02%-0,0001

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 29 Septembrie 2011

Top scaderi curs BNR pe zi
curs XAU Gramul de aurXAU165,0395-2,20%
curs BRL Realul brazilianBRL1,7214-1,91%
curs MXN Peso-ul mexicanMXN0,2349-0,93%
curs NZD Dolarul neo-zeelandezNZD2,4723-0,87%
curs AUD Dolarul australianAUD3,1169-0,78%

Top cresteri curs BNR pe zi
curs RSD Dinarul sarbescRSD0,0427+0,23%
curs GBP Lira sterlinaGBP4,9582+0,18%
curs XDR DSTXDR4,9802+0,09%
curs BGN Leva bulgareascaBGN2,2097+0,02%
curs EUR EuroEUR4,3218+0,02%
Scaderi curs BNR saptamana
curs XAU Gramul de aurXAU165,0395-9,07%
curs BRL Realul brazilianBRL1,7214-3,88%
curs TRY Lira turceascaTRY1,7072-2,43%
curs NZD Dolarul neo-zeelandezNZD2,4723-1,91%
curs CAD Dolarul canadianCAD3,0726-1,70%

Cresteri curs BNR saptamana
curs ZAR Randul sud-africanZAR0,4027+3,05%
curs CZK Coroana cehaCZK0,1762+1,85%
curs PLN Zlotul polonezPLN0,9774+1,43%
curs MXN Peso-ul mexicanMXN0,2349+1,29%
curs CHF Francul elvetianCHF3,5388+1,01%
Scaderi curs BNR 30 zile
curs BRL Realul brazilianBRL1,7214-5,62%
curs HUF 100 Forinti maghiariHUF1,4859-4,54%
curs PLN Zlotul polonezPLN0,9774-4,13%
curs ZAR Randul sud-africanZAR0,4027-2,38%
curs RUB Rubla ruseascaRUB0,0991-2,36%

Cresteri curs BNR 1 luna
curs JPY 100 Yeni japoneziJPY4,1323+8,30%
curs AED Dirhamul Emiratelor ArabeAED0,8612+8,18%
curs USD Dolarul americanUSD3,1630+8,17%
curs UAH Hryvna ucraineanaUAH0,3950+7,98%
curs EGP Lira egipteanaEGP0,5303+7,92%
Scaderi curs BNR start an
curs TRY Lira turceascaTRY1,7072-17,22%
curs ZAR Randul sud-africanZAR0,4027-16,76%
curs BRL Realul brazilianBRL1,7214-10,88%
curs INR Rupia indianaINR0,0646-9,90%
curs PLN Zlotul polonezPLN0,9774-9,44%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU165,0395+13,95%
curs RSD Dinarul sarbescRSD0,0427+6,22%
curs JPY 100 Yeni japoneziJPY4,1323+4,98%
curs CHF Francul elvetianCHF3,5388+3,35%
curs CZK Coroana cehaCZK0,1762+3,22%
Scaderi curs BNR 1 an
curs TRY Lira turceascaTRY1,7072-20,70%
curs ZAR Randul sud-africanZAR0,4027-10,73%
curs PLN Zlotul polonezPLN0,9774-9,15%
curs INR Rupia indianaINR0,0646-7,45%
curs MXN Peso-ul mexicanMXN0,2349-6,90%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU165,0395+24,86%
curs CHF Francul elvetianCHF3,5388+10,29%
curs JPY 100 Yeni japoneziJPY4,1323+10,05%
curs NZD Dolarul neo-zeelandezNZD2,4723+6,44%
curs RSD Dinarul sarbescRSD0,0427+6,22%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,7072-25,54%
curs AED Dirhamul Emiratelor ArabeAED0,8612-7,37%
curs GBP Lira sterlinaGBP4,9582-7,34%
curs RSD Dinarul sarbescRSD0,0427-6,77%
curs INR Rupia indianaINR0,0646-1,82%

Cresteri curs BNR start
curs XAU Gramul de aurXAU165,0395+218,80%
curs JPY 100 Yeni japoneziJPY4,1323+56,57%
curs CHF Francul elvetianCHF3,5388+49,54%
curs NZD Dolarul neo-zeelandezNZD2,4723+46,29%
curs CZK Coroana cehaCZK0,1762+39,18%


Evolutia cursului BNR a principalelor valute valabil la 29 Septembrie 2011

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,7072-2,43%+2,16%-17,22%-20,70%-25,54%
curs GBP Lira sterlinaGBP4,9582+0,38%+3,57%+0,03%-0,25%-7,34%
curs UAH Hryvna ucraineanaUAH0,3950-1,05%+7,98%-1,42%-0,15%-0,35%
curs HUF 100 Forinti maghiariHUF1,4859+0,88%-4,54%-3,01%-4,10%+1,89%
curs USD Dolarul americanUSD3,1630-1,09%+8,17%-1,33%+0,68%+2,26%
curs PLN Zlotul polonezPLN0,9774+1,43%-4,13%-9,44%-9,15%+2,65%
curs RUB Rubla ruseascaRUB0,0991-1,00%-2,36%-4,99%-4,16%+3,12%
curs MDL Leul moldovenescMDL0,2721+0,89%+4,09%+2,64%+3,30%+12,58%
curs CAD Dolarul canadianCAD3,0726-1,70%+2,66%-4,77%+0,55%+15,29%
curs EUR EuroEUR4,3218+0,32%+1,92%+1,22%+1,17%+17,55%
curs BGN Leva bulgareascaBGN2,2097+0,32%+1,92%+1,22%+1,16%+23,21%
curs CHF Francul elvetianCHF3,5388+1,01%-1,45%+3,35%+10,29%+49,54%
curs XAU Gramul de aurXAU165,0395-9,07%-2,15%+13,95%+24,86%+218,80%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS