Curs BNR 28 Septembrie 2011

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 28 Septembrie 2011, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2011-09-28 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,3210+0,23%0,0098
curs USD Dolarul americanUSDDolarul american3,1672-0,71%-0,0225
curs EURUSD EURO / USDEURUSDEURO / USD1,3643+0,94%0,0127
curs GBP Lira sterlinaGBPLira sterlina4,9493-0,15%-0,0075
curs CHF Francul elvetianCHFFrancul elvetian3,5396+0,22%0,0079
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi4,1427-0,74%-0,0310
curs CAD Dolarul canadianCADDolarul canadian3,0954-0,48%-0,0150
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4948-0,11%-0,0016
curs BGN Leva bulgareascaBGNLeva bulgareasca2,2093+0,23%0,0050
curs MDL Leul moldovenescMDLLeul moldovenesc0,2721+0,22%0,0006
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8622-0,73%-0,0063
curs AUD Dolarul australianAUDDolarul australian3,1414-0,19%-0,0060
curs BRL Realul brazilianBRLRealul brazilian1,7550+0,32%0,0056
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4953-0,66%-0,0033
curs CZK Coroana cehaCZKCoroana ceha0,1763+0,40%0,0007
curs DKK Coroana danezaDKKCoroana daneza0,5807+0,24%0,0014
curs EGP Lira egipteanaEGPLira egipteana0,5307-0,75%-0,0040
curs INR Rupia indianaINRRupia indiana0,0649-0,15%-0,0001
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2712-0,11%-0,0003
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2371-0,04%-0,0001
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5537+0,14%0,0008
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,4939-0,45%-0,0112
curs PLN Zlotul polonezPLNZlotul polonez0,9779-0,48%-0,0047
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0426+0,71%0,0003
curs RUB Rubla ruseascaRUBRubla ruseasca0,0996+0,50%0,0005
curs SEK Coroana suedezaSEKCoroana suedeza0,4714+0,51%0,0024
curs TRY Lira turceascaTRYLira turceasca1,7156-0,39%-0,0067
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3964-0,60%-0,0024
curs XAU Gramul de aurXAUGramul de aur168,7596-1,53%-2,6162
curs XDR DSTXDRDST4,9756-0,20%-0,0100
curs ZAR Randul sud-africanZARRandul sud-african0,4028+0,17%0,0007

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 28 Septembrie 2011

Top scaderi curs BNR pe zi
curs XAU Gramul de aurXAU168,7596-1,53%
curs EGP Lira egipteanaEGP0,5307-0,75%
curs JPY 100 Yeni japoneziJPY4,1427-0,74%
curs AED Dirhamul Emiratelor ArabeAED0,8622-0,73%
curs USD Dolarul americanUSD3,1672-0,71%

Top cresteri curs BNR pe zi
curs RSD Dinarul sarbescRSD0,0426+0,71%
curs SEK Coroana suedezaSEK0,4714+0,51%
curs RUB Rubla ruseascaRUB0,0996+0,50%
curs CZK Coroana cehaCZK0,1763+0,40%
curs BRL Realul brazilianBRL1,7550+0,32%
Scaderi curs BNR saptamana
curs XAU Gramul de aurXAU168,7596-7,47%
curs NZD Dolarul neo-zeelandezNZD2,4939-3,22%
curs AUD Dolarul australianAUD3,1414-2,32%
curs TRY Lira turceascaTRY1,7156-1,91%
curs CAD Dolarul canadianCAD3,0954-1,86%

Cresteri curs BNR saptamana
curs CZK Coroana cehaCZK0,1763+2,20%
curs HUF 100 Forinti maghiariHUF1,4948+1,36%
curs MDL Leul moldovenescMDL0,2721+1,30%
curs XDR DSTXDR4,9756+1,18%
curs UAH Hryvna ucraineanaUAH0,3964+1,15%
Scaderi curs BNR 30 zile
curs PLN Zlotul polonezPLN0,9779-4,08%
curs HUF 100 Forinti maghiariHUF1,4948-3,97%
curs BRL Realul brazilianBRL1,7550-3,78%
curs ZAR Randul sud-africanZAR0,4028-2,35%
curs RUB Rubla ruseascaRUB0,0996-1,87%

Cresteri curs BNR 1 luna
curs JPY 100 Yeni japoneziJPY4,1427+8,57%
curs UAH Hryvna ucraineanaUAH0,3964+8,37%
curs USD Dolarul americanUSD3,1672+8,32%
curs AED Dirhamul Emiratelor ArabeAED0,8622+8,30%
curs CNY Renminbi-ul chinezescCNY0,4953+8,10%
Scaderi curs BNR start an
curs TRY Lira turceascaTRY1,7156-16,81%
curs ZAR Randul sud-africanZAR0,4028-16,74%
curs INR Rupia indianaINR0,0649-9,48%
curs PLN Zlotul polonezPLN0,9779-9,39%
curs BRL Realul brazilianBRL1,7550-9,14%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU168,7596+16,51%
curs RSD Dinarul sarbescRSD0,0426+5,97%
curs JPY 100 Yeni japoneziJPY4,1427+5,24%
curs CHF Francul elvetianCHF3,5396+3,37%
curs CZK Coroana cehaCZK0,1763+3,28%
Scaderi curs BNR 1 an
curs TRY Lira turceascaTRY1,7156-20,15%
curs ZAR Randul sud-africanZAR0,4028-10,81%
curs PLN Zlotul polonezPLN0,9779-8,94%
curs INR Rupia indianaINR0,0649-7,29%
curs MXN Peso-ul mexicanMXN0,2371-6,06%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU168,7596+28,42%
curs JPY 100 Yeni japoneziJPY4,1427+10,15%
curs CHF Francul elvetianCHF3,5396+10,13%
curs NZD Dolarul neo-zeelandezNZD2,4939+7,17%
curs RSD Dinarul sarbescRSD0,0426+5,71%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,7156-25,17%
curs GBP Lira sterlinaGBP4,9493-7,50%
curs AED Dirhamul Emiratelor ArabeAED0,8622-7,26%
curs RSD Dinarul sarbescRSD0,0426-6,99%
curs EGP Lira egipteanaEGP0,5307-1,52%

Cresteri curs BNR start
curs XAU Gramul de aurXAU168,7596+225,98%
curs JPY 100 Yeni japoneziJPY4,1427+56,96%
curs CHF Francul elvetianCHF3,5396+49,58%
curs NZD Dolarul neo-zeelandezNZD2,4939+47,57%
curs CZK Coroana cehaCZK0,1763+39,26%


Evolutia cursului BNR a principalelor valute valabil la 28 Septembrie 2011

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,7156-1,91%+2,66%-16,81%-20,15%-25,17%
curs GBP Lira sterlinaGBP4,9493+0,72%+3,38%-0,15%-1,51%-7,50%
curs UAH Hryvna ucraineanaUAH0,3964+1,15%+8,37%-1,07%-0,95%0,00%
curs USD Dolarul americanUSD3,1672+0,97%+8,32%-1,20%+0,07%+2,40%
curs HUF 100 Forinti maghiariHUF1,4948+1,36%-3,97%-2,43%-2,61%+2,50%
curs PLN Zlotul polonezPLN0,9779+0,10%-4,08%-9,39%-8,94%+2,70%
curs RUB Rubla ruseascaRUB0,0996-0,10%-1,87%-4,51%-3,77%+3,64%
curs MDL Leul moldovenescMDL0,2721+1,30%+4,09%+2,64%+4,17%+12,58%
curs CAD Dolarul canadianCAD3,0954-1,86%+3,42%-4,07%+0,86%+16,15%
curs EUR EuroEUR4,3210+0,72%+1,91%+1,20%+1,32%+17,53%
curs BGN Leva bulgareascaBGN2,2093+0,72%+1,90%+1,20%+1,32%+23,18%
curs CHF Francul elvetianCHF3,5396+0,76%-1,43%+3,37%+10,13%+49,58%
curs XAU Gramul de aurXAU168,7596-7,47%+0,06%+16,51%+28,42%+225,98%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS