Curs BNR 26 Septembrie 2011

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 26 Septembrie 2011, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2011-09-26 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2984-0,20%-0,0088
curs USD Dolarul americanUSDDolarul american3,1970+0,26%0,0084
curs EURUSD EURO / USDEURUSDEURO / USD1,3445-0,47%-0,0063
curs GBP Lira sterlinaGBPLira sterlina4,9526+0,48%0,0236
curs CHF Francul elvetianCHFFrancul elvetian3,5165-0,33%-0,0115
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi4,1840+0,05%0,0020
curs CAD Dolarul canadianCADDolarul canadian3,1033-0,04%-0,0013
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4795-0,54%-0,0080
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1978-0,20%-0,0045
curs MDL Leul moldovenescMDLLeul moldovenesc0,2706-1,02%-0,0028
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8703+0,24%0,0021
curs AUD Dolarul australianAUDDolarul australian3,1149-0,39%-0,0123
curs BRL Realul brazilianBRLRealul brazilian1,7436+4,14%0,0693
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4996+0,08%0,0004
curs CZK Coroana cehaCZKCoroana ceha0,1739+0,06%0,0001
curs DKK Coroana danezaDKKCoroana daneza0,5776-0,17%-0,0010
curs EGP Lira egipteanaEGPLira egipteana0,5359+0,37%0,0020
curs INR Rupia indianaINRRupia indiana0,0645-0,31%-0,0002
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2682-1,97%-0,0054
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2357+2,93%0,0067
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5473+0,09%0,0005
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,4724-0,82%-0,0204
curs PLN Zlotul polonezPLNZlotul polonez0,9728+1,35%0,0130
curs RSD Dinarul sarbescRSDDinarul sarbesc0,04220,00%0,0000
curs RUB Rubla ruseascaRUBRubla ruseasca0,0985-0,81%-0,0008
curs SEK Coroana suedezaSEKCoroana suedeza0,4642+0,32%0,0015
curs TRY Lira turceascaTRYLira turceasca1,7232-1,04%-0,0181
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3991+0,35%0,0014
curs XAU Gramul de aurXAUGramul de aur165,6925-6,50%-11,5171
curs XDR DSTXDRDST4,9904+0,02%0,0010
curs ZAR Randul sud-africanZARRandul sud-african0,3923+1,66%0,0064

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 26 Septembrie 2011

Top scaderi curs BNR pe zi
curs XAU Gramul de aurXAU165,6925-6,50%
curs KRW 100 Woni sud-coreenniKRW0,2682-1,97%
curs TRY Lira turceascaTRY1,7232-1,04%
curs MDL Leul moldovenescMDL0,2706-1,02%
curs NZD Dolarul neo-zeelandezNZD2,4724-0,82%

Top cresteri curs BNR pe zi
curs BRL Realul brazilianBRL1,7436+4,14%
curs MXN Peso-ul mexicanMXN0,2357+2,93%
curs ZAR Randul sud-africanZAR0,3923+1,66%
curs PLN Zlotul polonezPLN0,9728+1,35%
curs GBP Lira sterlinaGBP4,9526+0,48%
Scaderi curs BNR saptamana
curs XAU Gramul de aurXAU165,6925-9,60%
curs ZAR Randul sud-africanZAR0,3923-5,06%
curs NZD Dolarul neo-zeelandezNZD2,4724-3,95%
curs BRL Realul brazilianBRL1,7436-3,58%
curs AUD Dolarul australianAUD3,1149-2,88%

Cresteri curs BNR saptamana
curs JPY 100 Yeni japoneziJPY4,1840+2,53%
curs AED Dirhamul Emiratelor ArabeAED0,8703+2,03%
curs USD Dolarul americanUSD3,1970+2,02%
curs EGP Lira egipteanaEGP0,5359+1,94%
curs CNY Renminbi-ul chinezescCNY0,4996+1,90%
Scaderi curs BNR 30 zile
curs CHF Francul elvetianCHF3,5165-5,09%
curs HUF 100 Forinti maghiariHUF1,4795-5,03%
curs PLN Zlotul polonezPLN0,9728-4,54%
curs BRL Realul brazilianBRL1,7436-4,54%
curs ZAR Randul sud-africanZAR0,3923-3,75%

Cresteri curs BNR 1 luna
curs JPY 100 Yeni japoneziJPY4,1840+9,58%
curs USD Dolarul americanUSD3,1970+8,73%
curs AED Dirhamul Emiratelor ArabeAED0,8703+8,72%
curs EGP Lira egipteanaEGP0,5359+8,64%
curs UAH Hryvna ucraineanaUAH0,3991+8,60%
Scaderi curs BNR start an
curs ZAR Randul sud-africanZAR0,3923-18,91%
curs TRY Lira turceascaTRY1,7232-16,44%
curs INR Rupia indianaINR0,0645-10,04%
curs PLN Zlotul polonezPLN0,9728-9,87%
curs BRL Realul brazilianBRL1,7436-9,73%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU165,6925+14,40%
curs JPY 100 Yeni japoneziJPY4,1840+6,29%
curs RSD Dinarul sarbescRSD0,0422+4,98%
curs CNY Renminbi-ul chinezescCNY0,4996+2,71%
curs CHF Francul elvetianCHF3,5165+2,70%
Scaderi curs BNR 1 an
curs TRY Lira turceascaTRY1,7232-19,43%
curs ZAR Randul sud-africanZAR0,3923-12,90%
curs PLN Zlotul polonezPLN0,9728-9,40%
curs INR Rupia indianaINR0,0645-7,86%
curs MXN Peso-ul mexicanMXN0,2357-6,62%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU165,6925+25,67%
curs JPY 100 Yeni japoneziJPY4,1840+11,57%
curs CHF Francul elvetianCHF3,5165+9,72%
curs NZD Dolarul neo-zeelandezNZD2,4724+6,57%
curs CNY Renminbi-ul chinezescCNY0,4996+5,85%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,7232-24,84%
curs RSD Dinarul sarbescRSD0,0422-7,86%
curs GBP Lira sterlinaGBP4,9526-7,44%
curs AED Dirhamul Emiratelor ArabeAED0,8703-6,39%
curs INR Rupia indianaINR0,0645-1,98%

Cresteri curs BNR start
curs XAU Gramul de aurXAU165,6925+220,06%
curs JPY 100 Yeni japoneziJPY4,1840+58,53%
curs CHF Francul elvetianCHF3,5165+48,60%
curs NZD Dolarul neo-zeelandezNZD2,4724+46,30%
curs CZK Coroana cehaCZK0,1739+37,36%


Evolutia cursului BNR a principalelor valute valabil la 26 Septembrie 2011

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,7232-1,19%+2,81%-16,44%-19,43%-24,84%
curs GBP Lira sterlinaGBP4,9526+0,49%+3,12%-0,08%-0,91%-7,44%
curs UAH Hryvna ucraineanaUAH0,3991+1,86%+8,60%-0,40%+0,23%+0,68%
curs HUF 100 Forinti maghiariHUF1,4795+0,27%-5,03%-3,43%-3,44%+1,45%
curs PLN Zlotul polonezPLN0,9728-0,92%-4,54%-9,87%-9,40%+2,16%
curs RUB Rubla ruseascaRUB0,0985-2,76%-3,24%-5,56%-4,55%+2,50%
curs USD Dolarul americanUSD3,1970+2,02%+8,73%-0,27%+1,21%+3,36%
curs MDL Leul moldovenescMDL0,2706+1,12%+3,40%+2,07%+3,84%+11,96%
curs CAD Dolarul canadianCAD3,1033-2,70%+4,11%-3,82%+0,68%+16,44%
curs EUR EuroEUR4,2984+0,45%+1,26%+0,67%+1,22%+16,92%
curs BGN Leva bulgareascaBGN2,1978+0,45%+1,26%+0,67%+1,23%+22,54%
curs CHF Francul elvetianCHF3,5165-0,84%-5,09%+2,70%+9,72%+48,60%
curs XAU Gramul de aurXAU165,6925-9,60%-1,87%+14,40%+25,67%+220,06%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS