Curs BNR 23 Septembrie 2011

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 23 Septembrie 2011, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2011-09-23 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,3072-0,02%-0,0009
curs USD Dolarul americanUSDDolarul american3,1886-0,29%-0,0092
curs EURUSD EURO / USDEURUSDEURO / USD1,3508+0,27%0,0036
curs GBP Lira sterlinaGBPLira sterlina4,9290-0,21%-0,0103
curs CHF Francul elvetianCHFFrancul elvetian3,5280+0,70%0,0245
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi4,1820+0,09%0,0036
curs CAD Dolarul canadianCADDolarul canadian3,1046-0,68%-0,0212
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4875+0,99%0,0146
curs BGN Leva bulgareascaBGNLeva bulgareasca2,2023-0,02%-0,0004
curs MDL Leul moldovenescMDLLeul moldovenesc0,2734+1,37%0,0037
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8682-0,29%-0,0025
curs AUD Dolarul australianAUDDolarul australian3,1272-1,16%-0,0368
curs BRL Realul brazilianBRLRealul brazilian1,6743-6,51%-0,1165
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4992-0,28%-0,0014
curs CZK Coroana cehaCZKCoroana ceha0,1738+0,46%0,0008
curs DKK Coroana danezaDKKCoroana daneza0,57860,00%0,0000
curs EGP Lira egipteanaEGPLira egipteana0,5339-0,30%-0,0016
curs INR Rupia indianaINRRupia indiana0,0647-0,92%-0,0006
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2736+0,92%0,0025
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2290-1,25%-0,0029
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5468-1,00%-0,0055
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,4928-1,10%-0,0277
curs PLN Zlotul polonezPLNZlotul polonez0,9598-0,39%-0,0038
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0422-0,47%-0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,0993-0,80%-0,0008
curs SEK Coroana suedezaSEKCoroana suedeza0,4627-0,75%-0,0035
curs TRY Lira turceascaTRYLira turceasca1,7413-0,49%-0,0085
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3977-0,38%-0,0015
curs XAU Gramul de aurXAUGramul de aur177,2096-2,36%-4,2919
curs XDR DSTXDRDST4,9894+0,57%0,0281
curs ZAR Randul sud-africanZARRandul sud-african0,3859-1,25%-0,0049

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 23 Septembrie 2011

Top scaderi curs BNR pe zi
curs BRL Realul brazilianBRL1,6743-6,51%
curs XAU Gramul de aurXAU177,2096-2,36%
curs ZAR Randul sud-africanZAR0,3859-1,25%
curs MXN Peso-ul mexicanMXN0,2290-1,25%
curs AUD Dolarul australianAUD3,1272-1,16%

Top cresteri curs BNR pe zi
curs MDL Leul moldovenescMDL0,2734+1,37%
curs HUF 100 Forinti maghiariHUF1,4875+0,99%
curs KRW 100 Woni sud-coreenniKRW0,2736+0,92%
curs CHF Francul elvetianCHF3,5280+0,70%
curs XDR DSTXDR4,9894+0,57%
Scaderi curs BNR saptamana
curs ZAR Randul sud-africanZAR0,3859-7,77%
curs BRL Realul brazilianBRL1,6743-7,69%
curs MXN Peso-ul mexicanMXN0,2290-4,14%
curs NZD Dolarul neo-zeelandezNZD2,4928-2,85%
curs PLN Zlotul polonezPLN0,9598-2,55%

Cresteri curs BNR saptamana
curs JPY 100 Yeni japoneziJPY4,1820+3,77%
curs AED Dirhamul Emiratelor ArabeAED0,8682+3,14%
curs USD Dolarul americanUSD3,1886+3,13%
curs CNY Renminbi-ul chinezescCNY0,4992+3,08%
curs UAH Hryvna ucraineanaUAH0,3977+2,90%
Scaderi curs BNR 30 zile
curs BRL Realul brazilianBRL1,6743-8,38%
curs PLN Zlotul polonezPLN0,9598-6,63%
curs ZAR Randul sud-africanZAR0,3859-6,02%
curs CHF Francul elvetianCHF3,5280-5,50%
curs HUF 100 Forinti maghiariHUF1,4875-5,45%

Cresteri curs BNR 1 luna
curs JPY 100 Yeni japoneziJPY4,1820+8,91%
curs CNY Renminbi-ul chinezescCNY0,4992+8,64%
curs EGP Lira egipteanaEGP0,5339+8,63%
curs AED Dirhamul Emiratelor ArabeAED0,8682+8,50%
curs USD Dolarul americanUSD3,1886+8,48%
Scaderi curs BNR start an
curs ZAR Randul sud-africanZAR0,3859-20,24%
curs TRY Lira turceascaTRY1,7413-15,57%
curs BRL Realul brazilianBRL1,6743-13,32%
curs MXN Peso-ul mexicanMXN0,2290-11,51%
curs PLN Zlotul polonezPLN0,9598-11,07%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU177,2096+22,35%
curs JPY 100 Yeni japoneziJPY4,1820+6,24%
curs RSD Dinarul sarbescRSD0,0422+4,98%
curs MDL Leul moldovenescMDL0,2734+3,13%
curs CHF Francul elvetianCHF3,5280+3,03%
Scaderi curs BNR 1 an
curs TRY Lira turceascaTRY1,7413-18,93%
curs ZAR Randul sud-africanZAR0,3859-14,70%
curs PLN Zlotul polonezPLN0,9598-10,59%
curs BRL Realul brazilianBRL1,6743-10,04%
curs MXN Peso-ul mexicanMXN0,2290-9,34%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU177,2096+33,31%
curs JPY 100 Yeni japoneziJPY4,1820+10,44%
curs CHF Francul elvetianCHF3,5280+8,96%
curs NZD Dolarul neo-zeelandezNZD2,4928+6,99%
curs CNY Renminbi-ul chinezescCNY0,4992+4,63%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,7413-24,05%
curs GBP Lira sterlinaGBP4,9290-7,88%
curs RSD Dinarul sarbescRSD0,0422-7,86%
curs AED Dirhamul Emiratelor ArabeAED0,8682-6,62%
curs INR Rupia indianaINR0,0647-1,67%

Cresteri curs BNR start
curs XAU Gramul de aurXAU177,2096+242,31%
curs JPY 100 Yeni japoneziJPY4,1820+58,45%
curs CHF Francul elvetianCHF3,5280+49,09%
curs NZD Dolarul neo-zeelandezNZD2,4928+47,50%
curs AUD Dolarul australianAUD3,1272+37,47%


Evolutia cursului BNR a principalelor valute valabil la 23 Septembrie 2011

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,7413+0,33%+5,69%-15,57%-18,93%-24,05%
curs GBP Lira sterlinaGBP4,9290+0,85%+1,27%-0,56%-1,82%-7,88%
curs UAH Hryvna ucraineanaUAH0,3977+2,90%+8,31%-0,75%-1,51%+0,33%
curs PLN Zlotul polonezPLN0,9598-2,55%-6,63%-11,07%-10,59%+0,80%
curs HUF 100 Forinti maghiariHUF1,4875-0,12%-5,45%-2,90%-2,12%+2,00%
curs USD Dolarul americanUSD3,1886+3,13%+8,48%-0,53%-0,33%+3,09%
curs RUB Rubla ruseascaRUB0,0993-1,88%-2,55%-4,79%-3,78%+3,33%
curs MDL Leul moldovenescMDL0,2734+2,36%+4,15%+3,13%+4,23%+13,12%
curs CAD Dolarul canadianCAD3,1046-1,17%+4,23%-3,78%+0,38%+16,49%
curs EUR EuroEUR4,3072+0,85%+1,16%+0,88%+0,90%+17,15%
curs BGN Leva bulgareascaBGN2,2023+0,85%+1,16%+0,88%+0,90%+22,79%
curs CHF Francul elvetianCHF3,5280-0,34%-5,50%+3,03%+8,96%+49,09%
curs XAU Gramul de aurXAU177,2096+0,14%-0,56%+22,35%+33,31%+242,31%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS