Curs BNR 22 Septembrie 2011

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 22 Septembrie 2011, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2011-09-22 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,3081+0,42%0,0179
curs USD Dolarul americanUSDDolarul american3,1978+1,94%0,0610
curs EURUSD EURO / USDEURUSDEURO / USD1,3472-1,50%-0,0205
curs GBP Lira sterlinaGBPLira sterlina4,9393+0,51%0,0253
curs CHF Francul elvetianCHFFrancul elvetian3,5035-0,27%-0,0095
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi4,1784+1,62%0,0668
curs CAD Dolarul canadianCADDolarul canadian3,1258-0,90%-0,0283
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4729-0,13%-0,0019
curs BGN Leva bulgareascaBGNLeva bulgareasca2,2027+0,41%0,0091
curs MDL Leul moldovenescMDLLeul moldovenesc0,2697+0,41%0,0011
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8707+1,96%0,0167
curs AUD Dolarul australianAUDDolarul australian3,1640-1,62%-0,0520
curs BRL Realul brazilianBRLRealul brazilian1,7908+1,94%0,0341
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,5006+1,85%0,0091
curs CZK Coroana cehaCZKCoroana ceha0,1730+0,29%0,0005
curs DKK Coroana danezaDKKCoroana daneza0,5786+0,43%0,0025
curs EGP Lira egipteanaEGPLira egipteana0,5355+1,83%0,0096
curs INR Rupia indianaINRRupia indiana0,0653+0,15%0,0001
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2711-0,37%-0,0010
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2319-1,36%-0,0032
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5523-0,20%-0,0011
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,5205-2,18%-0,0563
curs PLN Zlotul polonezPLNZlotul polonez0,9636-1,36%-0,0133
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0424+0,24%0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,1001+0,40%0,0004
curs SEK Coroana suedezaSEKCoroana suedeza0,4662-1,23%-0,0058
curs TRY Lira turceascaTRYLira turceasca1,7498+0,05%0,0008
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3992+1,86%0,0073
curs XAU Gramul de aurXAUGramul de aur181,5015-0,48%-0,8763
curs XDR DSTXDRDST4,9613+0,89%0,0436
curs ZAR Randul sud-africanZARRandul sud-african0,3908-3,17%-0,0128

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 22 Septembrie 2011

Top scaderi curs BNR pe zi
curs ZAR Randul sud-africanZAR0,3908-3,17%
curs NZD Dolarul neo-zeelandezNZD2,5205-2,18%
curs AUD Dolarul australianAUD3,1640-1,62%
curs MXN Peso-ul mexicanMXN0,2319-1,36%
curs PLN Zlotul polonezPLN0,9636-1,36%

Top cresteri curs BNR pe zi
curs AED Dirhamul Emiratelor ArabeAED0,8707+1,96%
curs USD Dolarul americanUSD3,1978+1,94%
curs BRL Realul brazilianBRL1,7908+1,94%
curs UAH Hryvna ucraineanaUAH0,3992+1,86%
curs CNY Renminbi-ul chinezescCNY0,5006+1,85%
Scaderi curs BNR saptamana
curs ZAR Randul sud-africanZAR0,3908-6,84%
curs MXN Peso-ul mexicanMXN0,2319-3,90%
curs KRW 100 Woni sud-coreenniKRW0,2711-2,97%
curs RUB Rubla ruseascaRUB0,1001-1,86%
curs PLN Zlotul polonezPLN0,9636-1,56%

Cresteri curs BNR saptamana
curs JPY 100 Yeni japoneziJPY4,1784+2,93%
curs CNY Renminbi-ul chinezescCNY0,5006+2,79%
curs AED Dirhamul Emiratelor ArabeAED0,8707+2,74%
curs USD Dolarul americanUSD3,1978+2,73%
curs UAH Hryvna ucraineanaUAH0,3992+2,57%
Scaderi curs BNR 30 zile
curs CHF Francul elvetianCHF3,5035-6,80%
curs PLN Zlotul polonezPLN0,9636-5,61%
curs HUF 100 Forinti maghiariHUF1,4729-5,40%
curs ZAR Randul sud-africanZAR0,3908-4,75%
curs MXN Peso-ul mexicanMXN0,2319-3,66%

Cresteri curs BNR 1 luna
curs JPY 100 Yeni japoneziJPY4,1784+8,55%
curs CNY Renminbi-ul chinezescCNY0,5006+8,38%
curs EGP Lira egipteanaEGP0,5355+8,25%
curs USD Dolarul americanUSD3,1978+8,15%
curs AED Dirhamul Emiratelor ArabeAED0,8707+8,15%
Scaderi curs BNR start an
curs ZAR Randul sud-africanZAR0,3908-19,22%
curs TRY Lira turceascaTRY1,7498-15,15%
curs PLN Zlotul polonezPLN0,9636-10,72%
curs MXN Peso-ul mexicanMXN0,2319-10,39%
curs INR Rupia indianaINR0,0653-8,93%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU181,5015+25,31%
curs JPY 100 Yeni japoneziJPY4,1784+6,15%
curs RSD Dinarul sarbescRSD0,0424+5,47%
curs CNY Renminbi-ul chinezescCNY0,5006+2,92%
curs CHF Francul elvetianCHF3,5035+2,32%
Scaderi curs BNR 1 an
curs TRY Lira turceascaTRY1,7498-18,31%
curs ZAR Randul sud-africanZAR0,3908-13,90%
curs PLN Zlotul polonezPLN0,9636-10,85%
curs MXN Peso-ul mexicanMXN0,2319-7,46%
curs INR Rupia indianaINR0,0653-6,45%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU181,5015+37,45%
curs JPY 100 Yeni japoneziJPY4,1784+11,29%
curs CHF Francul elvetianCHF3,5035+9,21%
curs NZD Dolarul neo-zeelandezNZD2,5205+7,37%
curs CNY Renminbi-ul chinezescCNY0,5006+5,61%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,7498-23,68%
curs GBP Lira sterlinaGBP4,9393-7,69%
curs RSD Dinarul sarbescRSD0,0424-7,42%
curs AED Dirhamul Emiratelor ArabeAED0,8707-6,35%
curs INR Rupia indianaINR0,0653-0,76%

Cresteri curs BNR start
curs XAU Gramul de aurXAU181,5015+250,60%
curs JPY 100 Yeni japoneziJPY4,1784+58,31%
curs NZD Dolarul neo-zeelandezNZD2,5205+49,14%
curs CHF Francul elvetianCHF3,5035+48,05%
curs AUD Dolarul australianAUD3,1640+39,08%


Evolutia cursului BNR a principalelor valute valabil la 22 Septembrie 2011

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,7498+0,37%+6,07%-15,15%-18,31%-23,68%
curs GBP Lira sterlinaGBP4,9393+0,39%+1,32%-0,35%-0,83%-7,69%
curs UAH Hryvna ucraineanaUAH0,3992+2,57%+7,98%-0,37%-0,25%+0,71%
curs HUF 100 Forinti maghiariHUF1,4729-1,30%-5,40%-3,86%-3,36%+0,99%
curs PLN Zlotul polonezPLN0,9636-1,56%-5,61%-10,72%-10,85%+1,20%
curs USD Dolarul americanUSD3,1978+2,73%+8,15%-0,24%+0,63%+3,39%
curs RUB Rubla ruseascaRUB0,1001-1,86%-1,28%-4,03%-2,34%+4,16%
curs MDL Leul moldovenescMDL0,2697+0,45%+2,66%+1,74%+1,09%+11,58%
curs EUR EuroEUR4,3081+0,33%+1,10%+0,90%+1,34%+17,18%
curs CAD Dolarul canadianCAD3,1258-0,53%+4,18%-3,12%+0,43%+17,29%
curs BGN Leva bulgareascaBGN2,2027+0,33%+1,10%+0,90%+1,33%+22,82%
curs CHF Francul elvetianCHF3,5035-1,49%-6,80%+2,32%+9,21%+48,05%
curs XAU Gramul de aurXAU181,5015+0,36%+1,66%+25,31%+37,45%+250,60%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS