Curs BNR 21 Septembrie 2011

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 21 Septembrie 2011, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2011-09-21 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2902+0,14%0,0059
curs USD Dolarul americanUSDDolarul american3,1368+0,37%0,0115
curs EURUSD EURO / USDEURUSDEURO / USD1,3677-0,23%-0,0031
curs GBP Lira sterlinaGBPLira sterlina4,9140+0,02%0,0011
curs CHF Francul elvetianCHFFrancul elvetian3,5130-1,08%-0,0382
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi4,1116+0,61%0,0249
curs CAD Dolarul canadianCADDolarul canadian3,1541-0,21%-0,0065
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4748+0,02%0,0003
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1936+0,14%0,0030
curs MDL Leul moldovenescMDLLeul moldovenesc0,2686+0,26%0,0007
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8540+0,35%0,0030
curs AUD Dolarul australianAUDDolarul australian3,2160+0,02%0,0008
curs BRL Realul brazilianBRLRealul brazilian1,7567+1,15%0,0199
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4915+0,39%0,0019
curs CZK Coroana cehaCZKCoroana ceha0,1725-0,98%-0,0017
curs DKK Coroana danezaDKKCoroana daneza0,5761+0,14%0,0008
curs EGP Lira egipteanaEGPLira egipteana0,5259+0,32%0,0017
curs INR Rupia indianaINRRupia indiana0,06520,00%0,0000
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2721-0,48%-0,0013
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2351-1,14%-0,0027
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5534+0,42%0,0023
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,5768+0,02%0,0006
curs PLN Zlotul polonezPLNZlotul polonez0,9769-0,34%-0,0033
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0423+0,24%0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,09970,00%0,0000
curs SEK Coroana suedezaSEKCoroana suedeza0,4720+0,73%0,0034
curs TRY Lira turceascaTRYLira turceasca1,7490+0,55%0,0095
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3919+0,08%0,0003
curs XAU Gramul de aurXAUGramul de aur182,3778+1,12%2,0211
curs XDR DSTXDRDST4,9177-0,29%-0,0142
curs ZAR Randul sud-africanZARRandul sud-african0,4036-1,51%-0,0062

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 21 Septembrie 2011

Top scaderi curs BNR pe zi
curs ZAR Randul sud-africanZAR0,4036-1,51%
curs MXN Peso-ul mexicanMXN0,2351-1,14%
curs CHF Francul elvetianCHF3,5130-1,08%
curs CZK Coroana cehaCZK0,1725-0,98%
curs KRW 100 Woni sud-coreenniKRW0,2721-0,48%

Top cresteri curs BNR pe zi
curs BRL Realul brazilianBRL1,7567+1,15%
curs XAU Gramul de aurXAU182,3778+1,12%
curs SEK Coroana suedezaSEK0,4720+0,73%
curs JPY 100 Yeni japoneziJPY4,1116+0,61%
curs TRY Lira turceascaTRY1,7490+0,55%
Scaderi curs BNR saptamana
curs ZAR Randul sud-africanZAR0,4036-4,88%
curs BRL Realul brazilianBRL1,7567-4,16%
curs KRW 100 Woni sud-coreenniKRW0,2721-3,85%
curs RUB Rubla ruseascaRUB0,0997-3,48%
curs MXN Peso-ul mexicanMXN0,2351-2,97%

Cresteri curs BNR saptamana
curs SEK Coroana suedezaSEK0,4720+1,29%
curs JPY 100 Yeni japoneziJPY4,1116+0,75%
curs AUD Dolarul australianAUD3,2160+0,47%
curs CNY Renminbi-ul chinezescCNY0,4915+0,27%
curs NZD Dolarul neo-zeelandezNZD2,5768+0,17%
Scaderi curs BNR 30 zile
curs CHF Francul elvetianCHF3,5130-6,55%
curs HUF 100 Forinti maghiariHUF1,4748-5,27%
curs BRL Realul brazilianBRL1,7567-5,04%
curs PLN Zlotul polonezPLN0,9769-4,31%
curs MXN Peso-ul mexicanMXN0,2351-2,33%

Cresteri curs BNR 1 luna
curs JPY 100 Yeni japoneziJPY4,1116+6,81%
curs CNY Renminbi-ul chinezescCNY0,4915+6,41%
curs EGP Lira egipteanaEGP0,5259+6,31%
curs USD Dolarul americanUSD3,1368+6,09%
curs AED Dirhamul Emiratelor ArabeAED0,8540+6,07%
Scaderi curs BNR start an
curs ZAR Randul sud-africanZAR0,4036-16,58%
curs TRY Lira turceascaTRY1,7490-15,19%
curs PLN Zlotul polonezPLN0,9769-9,49%
curs MXN Peso-ul mexicanMXN0,2351-9,16%
curs INR Rupia indianaINR0,0652-9,07%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU182,3778+25,92%
curs RSD Dinarul sarbescRSD0,0423+5,22%
curs JPY 100 Yeni japoneziJPY4,1116+4,45%
curs NZD Dolarul neo-zeelandezNZD2,5768+3,34%
curs CHF Francul elvetianCHF3,5130+2,59%
Scaderi curs BNR 1 an
curs TRY Lira turceascaTRY1,7490-19,64%
curs ZAR Randul sud-africanZAR0,4036-11,74%
curs PLN Zlotul polonezPLN0,9769-9,76%
curs INR Rupia indianaINR0,0652-8,30%
curs EGP Lira egipteanaEGP0,5259-7,64%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU182,3778+36,65%
curs NZD Dolarul neo-zeelandezNZD2,5768+8,96%
curs CHF Francul elvetianCHF3,5130+8,50%
curs JPY 100 Yeni japoneziJPY4,1116+8,32%
curs AUD Dolarul australianAUD3,2160+4,62%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,7490-23,72%
curs GBP Lira sterlinaGBP4,9140-8,16%
curs AED Dirhamul Emiratelor ArabeAED0,8540-8,14%
curs RSD Dinarul sarbescRSD0,0423-7,64%
curs EGP Lira egipteanaEGP0,5259-2,41%

Cresteri curs BNR start
curs XAU Gramul de aurXAU182,3778+252,29%
curs JPY 100 Yeni japoneziJPY4,1116+55,78%
curs NZD Dolarul neo-zeelandezNZD2,5768+52,47%
curs CHF Francul elvetianCHF3,5130+48,45%
curs AUD Dolarul australianAUD3,2160+41,37%


Evolutia cursului BNR a principalelor valute valabil la 21 Septembrie 2011

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,7490-1,16%+6,02%-15,19%-19,64%-23,72%
curs GBP Lira sterlinaGBP4,9140-0,64%+0,80%-0,86%-2,52%-8,16%
curs UAH Hryvna ucraineanaUAH0,3919-0,10%+6,00%-2,20%-4,25%-1,14%
curs HUF 100 Forinti maghiariHUF1,4748-1,34%-5,27%-3,73%-3,16%+1,12%
curs USD Dolarul americanUSD3,1368+0,07%+6,09%-2,15%-3,42%+1,42%
curs PLN Zlotul polonezPLN0,9769-1,02%-4,31%-9,49%-9,76%+2,59%
curs RUB Rubla ruseascaRUB0,0997-3,48%-1,68%-4,41%-4,78%+3,75%
curs MDL Leul moldovenescMDL0,2686-1,76%+2,25%+1,32%+0,30%+11,13%
curs EUR EuroEUR4,2902+0,04%+0,68%+0,48%+0,54%+16,69%
curs CAD Dolarul canadianCAD3,1541-0,22%+5,12%-2,25%+0,06%+18,35%
curs BGN Leva bulgareascaBGN2,1936+0,04%+0,68%+0,48%+0,55%+22,31%
curs CHF Francul elvetianCHF3,5130-1,41%-6,55%+2,59%+8,50%+48,45%
curs XAU Gramul de aurXAU182,3778-1,24%+2,15%+25,92%+36,65%+252,29%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS