Curs BNR 20 Septembrie 2011

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 20 Septembrie 2011, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2011-09-20 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2843+0,12%0,0051
curs USD Dolarul americanUSDDolarul american3,1253-0,27%-0,0084
curs EURUSD EURO / USDEURUSDEURO / USD1,3708+0,39%0,0053
curs GBP Lira sterlinaGBPLira sterlina4,9129-0,31%-0,0154
curs CHF Francul elvetianCHFFrancul elvetian3,5512+0,14%0,0049
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi4,0867+0,15%0,0060
curs CAD Dolarul canadianCADDolarul canadian3,1606-0,90%-0,0288
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,4745-0,07%-0,0010
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1906+0,12%0,0026
curs MDL Leul moldovenescMDLLeul moldovenesc0,2679+0,11%0,0003
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8510-0,23%-0,0020
curs AUD Dolarul australianAUDDolarul australian3,2152+0,24%0,0078
curs BRL Realul brazilianBRLRealul brazilian1,7368-3,95%-0,0715
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4896-0,14%-0,0007
curs CZK Coroana cehaCZKCoroana ceha0,17420,00%0,0000
curs DKK Coroana danezaDKKCoroana daneza0,5753+0,12%0,0007
curs EGP Lira egipteanaEGPLira egipteana0,5242-0,29%-0,0015
curs INR Rupia indianaINRRupia indiana0,0652-0,61%-0,0004
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2734-0,62%-0,0017
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2378-0,29%-0,0007
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5511-0,51%-0,0028
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,5762+0,08%0,0020
curs PLN Zlotul polonezPLNZlotul polonez0,9802-0,16%-0,0016
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0422-0,47%-0,0002
curs RUB Rubla ruseascaRUBRubla ruseasca0,0997-1,58%-0,0016
curs SEK Coroana suedezaSEKCoroana suedeza0,4686+0,43%0,0020
curs TRY Lira turceascaTRYLira turceasca1,7395-0,25%-0,0044
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3916-0,05%-0,0002
curs XAU Gramul de aurXAUGramul de aur180,3567-1,60%-2,9413
curs XDR DSTXDRDST4,9319+0,53%0,0262
curs ZAR Randul sud-africanZARRandul sud-african0,4098-0,82%-0,0034

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 20 Septembrie 2011

Top scaderi curs BNR pe zi
curs BRL Realul brazilianBRL1,7368-3,95%
curs XAU Gramul de aurXAU180,3567-1,60%
curs RUB Rubla ruseascaRUB0,0997-1,58%
curs CAD Dolarul canadianCAD3,1606-0,90%
curs ZAR Randul sud-africanZAR0,4098-0,82%

Top cresteri curs BNR pe zi
curs XDR DSTXDR4,9319+0,53%
curs SEK Coroana suedezaSEK0,4686+0,43%
curs AUD Dolarul australianAUD3,2152+0,24%
curs JPY 100 Yeni japoneziJPY4,0867+0,15%
curs CHF Francul elvetianCHF3,5512+0,14%
Scaderi curs BNR saptamana
curs KRW 100 Woni sud-coreenniKRW0,2734-6,37%
curs BRL Realul brazilianBRL1,7368-5,93%
curs RUB Rubla ruseascaRUB0,0997-3,95%
curs ZAR Randul sud-africanZAR0,4098-3,69%
curs MXN Peso-ul mexicanMXN0,2378-2,74%

Cresteri curs BNR saptamana
curs XDR DSTXDR4,9319+0,26%
curs JPY 100 Yeni japoneziJPY4,0867+0,15%
curs CAD Dolarul canadianCAD3,1606+0,15%
curs EUR EuroEUR4,2843+0,05%
curs BGN Leva bulgareascaBGN2,1906+0,05%
Scaderi curs BNR 30 zile
curs BRL Realul brazilianBRL1,7368-6,12%
curs CHF Francul elvetianCHF3,5512-5,53%
curs HUF 100 Forinti maghiariHUF1,4745-5,29%
curs PLN Zlotul polonezPLN0,9802-3,99%
curs RUB Rubla ruseascaRUB0,0997-1,68%

Cresteri curs BNR 1 luna
curs JPY 100 Yeni japoneziJPY4,0867+6,16%
curs CNY Renminbi-ul chinezescCNY0,4896+6,00%
curs EGP Lira egipteanaEGP0,5242+5,96%
curs NZD Dolarul neo-zeelandezNZD2,5762+5,94%
curs UAH Hryvna ucraineanaUAH0,3916+5,92%
Scaderi curs BNR start an
curs TRY Lira turceascaTRY1,7395-15,65%
curs ZAR Randul sud-africanZAR0,4098-15,30%
curs BRL Realul brazilianBRL1,7368-10,08%
curs PLN Zlotul polonezPLN0,9802-9,18%
curs INR Rupia indianaINR0,0652-9,07%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU180,3567+24,52%
curs RSD Dinarul sarbescRSD0,0422+4,98%
curs JPY 100 Yeni japoneziJPY4,0867+3,82%
curs CHF Francul elvetianCHF3,5512+3,71%
curs NZD Dolarul neo-zeelandezNZD2,5762+3,32%
Scaderi curs BNR 1 an
curs TRY Lira turceascaTRY1,7395-20,21%
curs ZAR Randul sud-africanZAR0,4098-10,66%
curs PLN Zlotul polonezPLN0,9802-9,27%
curs INR Rupia indianaINR0,0652-8,56%
curs BRL Realul brazilianBRL1,7368-8,24%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU180,3567+34,49%
curs CHF Francul elvetianCHF3,5512+9,47%
curs NZD Dolarul neo-zeelandezNZD2,5762+8,46%
curs JPY 100 Yeni japoneziJPY4,0867+7,46%
curs AUD Dolarul australianAUD3,2152+4,37%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,7395-24,13%
curs AED Dirhamul Emiratelor ArabeAED0,8510-8,47%
curs GBP Lira sterlinaGBP4,9129-8,18%
curs RSD Dinarul sarbescRSD0,0422-7,86%
curs EGP Lira egipteanaEGP0,5242-2,73%

Cresteri curs BNR start
curs XAU Gramul de aurXAU180,3567+248,39%
curs JPY 100 Yeni japoneziJPY4,0867+54,84%
curs NZD Dolarul neo-zeelandezNZD2,5762+52,44%
curs CHF Francul elvetianCHF3,5512+50,07%
curs AUD Dolarul australianAUD3,2152+41,33%


Evolutia cursului BNR a principalelor valute valabil la 20 Septembrie 2011

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,7395-1,15%+5,44%-15,65%-20,21%-24,13%
curs GBP Lira sterlinaGBP4,9129-1,04%+0,78%-0,89%-3,40%-8,18%
curs UAH Hryvna ucraineanaUAH0,3916-0,41%+5,92%-2,27%-4,65%-1,21%
curs USD Dolarul americanUSD3,1253-0,63%+5,70%-2,50%-4,10%+1,04%
curs HUF 100 Forinti maghiariHUF1,4745-2,23%-5,29%-3,75%-2,76%+1,10%
curs PLN Zlotul polonezPLN0,9802-0,18%-3,99%-9,18%-9,27%+2,94%
curs RUB Rubla ruseascaRUB0,0997-3,95%-1,68%-4,41%-5,23%+3,75%
curs MDL Leul moldovenescMDL0,2679-1,87%+1,98%+1,06%+0,22%+10,84%
curs EUR EuroEUR4,2843+0,05%+0,54%+0,34%+0,41%+16,53%
curs CAD Dolarul canadianCAD3,1606+0,15%+5,34%-2,05%-0,12%+18,59%
curs BGN Leva bulgareascaBGN2,1906+0,05%+0,55%+0,34%+0,41%+22,14%
curs CHF Francul elvetianCHF3,5512-0,22%-5,53%+3,71%+9,47%+50,07%
curs XAU Gramul de aurXAU180,3567-1,23%+1,02%+24,52%+34,49%+248,39%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS