Curs BNR 18 August 2011

Curs BNR
Curs BNR Arhiva curs BNR Preluare curs BNR Analiza curs BNR Blog curs BNR RSS curs BNR Refinantare credit

Cursul BNR valabil la data de 18 August 2011, curs istoric din arhiva BNR

Preluare curs BNR

Link-uri curs BNR
Curs BNR 2011-08-18 Valoare % Diferenta BID (curs BNR in timp real) ASK (curs BNR in timp real) Arii de interes curs BNR
curs EUR EuroEUREuro4,2567-0,10%-0,0042
curs USD Dolarul americanUSDDolarul american2,9544+0,07%0,0020
curs EURUSD EURO / USDEURUSDEURO / USD1,4408-0,17%-0,0024
curs GBP Lira sterlinaGBPLira sterlina4,8821+0,62%0,0300
curs CHF Francul elvetianCHFFrancul elvetian3,7245-0,72%-0,0271
curs JPY 100 Yeni japoneziJPY100 Yeni japonezi3,8568+0,03%0,0013
curs CAD Dolarul canadianCADDolarul canadian2,9993-0,36%-0,0109
curs HUF 100 Forinti maghiariHUF100 Forinti maghiari1,5709-0,47%-0,0074
curs BGN Leva bulgareascaBGNLeva bulgareasca2,1764-0,10%-0,0022
curs MDL Leul moldovenescMDLLeul moldovenesc0,2625-0,08%-0,0002
curs AED Dirhamul Emiratelor ArabeAEDDirhamul Emiratelor Arabe0,8042+0,05%0,0004
curs AUD Dolarul australianAUDDolarul australian3,0912-0,62%-0,0194
curs BRL Realul brazilianBRLRealul brazilian1,8591+0,15%0,0027
curs CNY Renminbi-ul chinezescCNYRenminbi-ul chinezesc0,4624+0,04%0,0002
curs CZK Coroana cehaCZKCoroana ceha0,1744-0,17%-0,0003
curs DKK Coroana danezaDKKCoroana daneza0,5713-0,10%-0,0006
curs EGP Lira egipteanaEGPLira egipteana0,4946+0,04%0,0002
curs INR Rupia indianaINRRupia indiana0,0647-0,46%-0,0003
curs KRW 100 Woni sud-coreenniKRW100 Woni sud-coreenni0,2743-0,54%-0,0015
curs MXN Peso-ul mexicanMXNPeso-ul mexican0,2404-0,58%-0,0014
curs NOK Coroana norvegianaNOKCoroana norvegiana0,5469+0,28%0,0015
curs NZD Dolarul neo-zeelandezNZDDolarul neo-zeelandez2,4585-0,38%-0,0094
curs PLN Zlotul polonezPLNZlotul polonez1,0264-0,34%-0,0035
curs RSD Dinarul sarbescRSDDinarul sarbesc0,0415+0,24%0,0001
curs RUB Rubla ruseascaRUBRubla ruseasca0,1018-1,07%-0,0011
curs SEK Coroana suedezaSEKCoroana suedeza0,4656+0,37%0,0017
curs TRY Lira turceascaTRYLira turceasca1,6628-0,35%-0,0059
curs UAH Hryvna ucraineanaUAHHryvna ucraineana0,3695+0,16%0,0006
curs XAU Gramul de aurXAUGramul de aur170,5828+0,40%0,6728
curs XDR DSTXDRDST4,7401-0,59%-0,0279
curs ZAR Randul sud-africanZARRandul sud-african0,4144-0,50%-0,0021

Top scaderi si cresteri curs BNR pe zi, saptamana, luna, an, de la inceputul anului, topuri valabile la data de 18 August 2011

Top scaderi curs BNR pe zi
curs RUB Rubla ruseascaRUB0,1018-1,07%
curs CHF Francul elvetianCHF3,7245-0,72%
curs AUD Dolarul australianAUD3,0912-0,62%
curs XDR DSTXDR4,7401-0,59%
curs MXN Peso-ul mexicanMXN0,2404-0,58%

Top cresteri curs BNR pe zi
curs GBP Lira sterlinaGBP4,8821+0,62%
curs XAU Gramul de aurXAU170,5828+0,40%
curs SEK Coroana suedezaSEK0,4656+0,37%
curs NOK Coroana norvegianaNOK0,5469+0,28%
curs RSD Dinarul sarbescRSD0,0415+0,24%
Scaderi curs BNR saptamana
curs CHF Francul elvetianCHF3,7245-8,93%
curs INR Rupia indianaINR0,0647-2,85%
curs TRY Lira turceascaTRY1,6628-2,38%
curs EGP Lira egipteanaEGP0,4946-2,31%
curs JPY 100 Yeni japoneziJPY3,8568-2,16%

Cresteri curs BNR saptamana
curs HUF 100 Forinti maghiariHUF1,5709+1,09%
curs SEK Coroana suedezaSEK0,4656+1,04%
curs GBP Lira sterlinaGBP4,8821+0,32%
curs AUD Dolarul australianAUD3,0912+0,04%
curs BRL Realul brazilianBRL1,8591+0,03%
Scaderi curs BNR 30 zile
curs TRY Lira turceascaTRY1,6628-9,00%
curs MXN Peso-ul mexicanMXN0,2404-6,86%
curs RUB Rubla ruseascaRUB0,1018-5,48%
curs CAD Dolarul canadianCAD2,9993-5,25%
curs ZAR Randul sud-africanZAR0,4144-5,15%

Cresteri curs BNR 1 luna
curs XAU Gramul de aurXAU170,5828+9,39%
curs SEK Coroana suedezaSEK0,4656+0,91%
curs RSD Dinarul sarbescRSD0,0415+0,73%
curs NOK Coroana norvegianaNOK0,5469+0,48%
curs JPY 100 Yeni japoneziJPY3,8568+0,43%
Scaderi curs BNR start an
curs TRY Lira turceascaTRY1,6628-19,37%
curs ZAR Randul sud-africanZAR0,4144-14,34%
curs EGP Lira egipteanaEGP0,4946-10,48%
curs INR Rupia indianaINR0,0647-9,76%
curs AED Dirhamul Emiratelor ArabeAED0,8042-7,85%

Cresteri curs BNR start an
curs XAU Gramul de aurXAU170,5828+17,77%
curs CHF Francul elvetianCHF3,7245+8,77%
curs RSD Dinarul sarbescRSD0,0415+3,23%
curs HUF 100 Forinti maghiariHUF1,5709+2,54%
curs CZK Coroana cehaCZK0,1744+2,17%
Scaderi curs BNR 1 an
curs TRY Lira turceascaTRY1,6628-24,17%
curs EGP Lira egipteanaEGP0,4946-14,24%
curs UAH Hryvna ucraineanaUAH0,3695-11,50%
curs AED Dirhamul Emiratelor ArabeAED0,8042-10,07%
curs USD Dolarul americanUSD2,9544-10,03%

Cresteri curs BNR 1 an
curs XAU Gramul de aurXAU170,5828+31,91%
curs CHF Francul elvetianCHF3,7245+18,01%
curs NZD Dolarul neo-zeelandezNZD2,4585+4,55%
curs AUD Dolarul australianAUD3,0912+4,32%
curs SEK Coroana suedezaSEK0,4656+3,70%
Scaderi curs BNR start
curs TRY Lira turceascaTRY1,6628-27,48%
curs AED Dirhamul Emiratelor ArabeAED0,8042-13,50%
curs RSD Dinarul sarbescRSD0,0415-9,39%
curs GBP Lira sterlinaGBP4,8821-8,76%
curs EGP Lira egipteanaEGP0,4946-8,22%

Cresteri curs BNR start
curs XAU Gramul de aurXAU170,5828+229,51%
curs CHF Francul elvetianCHF3,7245+57,39%
curs JPY 100 Yeni japoneziJPY3,8568+46,13%
curs NZD Dolarul neo-zeelandezNZD2,4585+45,47%
curs CZK Coroana cehaCZK0,1744+37,76%


Evolutia cursului BNR a principalelor valute valabil la 18 August 2011

Saptamana30 zileInceputul anului1 anDe la inceput
curs TRY Lira turceascaTRY1,6628-2,38%-9,00%-19,37%-24,17%-27,48%
curs GBP Lira sterlinaGBP4,8821+0,32%-0,00%-1,51%-5,10%-8,76%
curs UAH Hryvna ucraineanaUAH0,3695-1,86%-2,79%-7,79%-11,50%-6,79%
curs USD Dolarul americanUSD2,9544-2,10%-2,71%-7,84%-10,03%-4,48%
curs RUB Rubla ruseascaRUB0,1018-0,49%-5,48%-2,40%-5,83%+5,93%
curs HUF 100 Forinti maghiariHUF1,5709+1,09%-0,04%+2,54%+3,22%+7,71%
curs PLN Zlotul polonezPLN1,0264-0,09%-2,89%-4,90%-4,33%+7,79%
curs MDL Leul moldovenescMDL0,2625-0,27%+0,42%-0,98%-5,20%+8,61%
curs CAD Dolarul canadianCAD2,9993-1,47%-5,25%-7,04%-6,03%+12,54%
curs EUR EuroEUR4,2567-0,67%-0,28%-0,31%+0,43%+15,78%
curs BGN Leva bulgareascaBGN2,1764-0,68%-0,28%-0,31%+0,43%+21,35%
curs CHF Francul elvetianCHF3,7245-8,93%+0,16%+8,77%+18,01%+57,39%
curs XAU Gramul de aurXAU170,5828-1,29%+9,39%+17,77%+31,91%+229,51%

Curs valutar in timp real | Cotatii valutare in timp real
Curs BNR  Termeni utilizare  Contact  Curs Valutar Moldova Preluare curs BNR RSS